Skip to main content

Banco Macro S.A. ADR (NY: BMA )

51.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Jan 28, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Jan 27, 2005 7.763 7.763 7.689 7.763 13,356 -0.02(-0.26%)
Jan 26, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 25, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 24, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 21, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 20, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 19, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 18, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 14, 2005 7.783 7.783 7.783 7.783 445 +0.04(+0.52%)
Jan 13, 2005 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Jan 12, 2005 7.742 7.742 7.742 7.742 1,484 -0.01(-0.17%)
Jan 11, 2005 7.763 7.763 7.756 7.756 2,968 -0.04(-0.52%)
Jan 10, 2005 7.796 7.796 7.796 7.796 148 +0.01(+0.09%)
Jan 07, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 06, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 05, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 04, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 03, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Dec 31, 2004 7.783 7.790 7.783 7.790 8,904 +0.01(+0.09%)
Dec 30, 2004 7.763 7.783 7.763 7.783 4,897 +0.02(+0.26%)
Dec 29, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 28, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 27, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 23, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 22, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 21, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 20, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 17, 2004 7.763 7.763 7.763 7.763 890 +0.00(+0.00%)
Dec 16, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 15, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 14, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 13, 2004 7.742 7.763 7.742 7.763 2,968 +0.07(+0.96%)
Dec 10, 2004 7.742 7.742 7.689 7.689 5,490 -0.03(-0.35%)
Dec 09, 2004 7.722 7.729 7.682 7.716 7,420 +0.13(+1.69%)
Dec 08, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 07, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 06, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 03, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 02, 2004 7.655 7.655 7.588 7.588 1,929 -0.03(-0.35%)
Dec 01, 2004 7.614 7.614 7.614 7.614 0 +0.00(+0.00%)
Nov 30, 2004 7.614 7.614 7.614 7.614 0 +0.00(+0.00%)
Nov 29, 2004 7.614 7.614 7.614 7.614 445 -0.07(-0.88%)
Nov 26, 2004 7.682 7.682 7.682 7.682 0 +0.00(+0.00%)
Nov 24, 2004 7.682 7.682 7.682 7.682 0 +0.00(+0.00%)
Nov 23, 2004 7.682 7.682 7.682 7.682 742 -0.03(-0.44%)
Nov 22, 2004 7.716 7.716 7.716 7.716 0 +0.00(+0.00%)
Nov 19, 2004 7.716 7.716 7.716 7.716 0 +0.00(+0.00%)
Nov 18, 2004 7.716 7.716 7.716 7.716 0 +0.00(+0.00%)
Nov 17, 2004 7.716 7.716 7.716 7.716 593 -0.01(-0.09%)
Nov 16, 2004 7.722 7.722 7.722 7.722 1,484 +0.03(+0.35%)
Nov 15, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 12, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 11, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 10, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 09, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 08, 2004 7.695 7.695 7.695 7.695 296 +0.02(+0.26%)
Nov 05, 2004 7.675 7.675 7.675 7.675 0 +0.00(+0.00%)
Nov 04, 2004 7.675 7.675 7.675 7.675 1,484 +0.03(+0.35%)
Nov 03, 2004 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Nov 02, 2004 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.