Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.550 -0.120 (-2.57%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.820 2.950 2.820 2.910 105,006 +0.08(+2.83%)
Jan 30, 2019 2.720 2.911 2.660 2.830 172,447 +0.13(+4.81%)
Jan 29, 2019 2.750 2.750 2.650 2.700 91,099 -0.03(-1.10%)
Jan 28, 2019 2.760 2.790 2.700 2.730 125,515 -0.07(-2.50%)
Jan 25, 2019 2.650 2.860 2.650 2.800 282,900 +0.15(+5.66%)
Jan 24, 2019 2.670 2.708 2.600 2.650 263,033 -0.06(-2.21%)
Jan 23, 2019 2.680 2.960 2.660 2.710 339,093 +0.06(+2.26%)
Jan 22, 2019 3.000 3.020 2.650 2.650 391,683 -0.38(-12.54%)
Jan 18, 2019 3.090 3.140 2.950 3.030 169,300 -0.04(-1.30%)
Jan 17, 2019 3.070 3.120 3.030 3.070 90,874 -0.02(-0.65%)
Jan 16, 2019 3.000 3.140 3.000 3.090 105,886 +0.09(+3.00%)
Jan 15, 2019 3.100 3.100 2.990 3.000 102,439 -0.07(-2.28%)
Jan 14, 2019 3.080 3.110 2.950 3.070 213,597 -0.05(-1.60%)
Jan 11, 2019 3.250 3.250 3.110 3.120 220,300 -0.13(-4.00%)
Jan 10, 2019 3.250 3.290 3.020 3.250 371,067 +0.05(+1.56%)
Jan 09, 2019 2.850 3.480 2.850 3.200 584,262 +0.36(+12.68%)
Jan 08, 2019 2.820 2.850 2.760 2.840 131,852 +0.03(+1.07%)
Jan 07, 2019 2.730 2.830 2.720 2.810 223,525 +0.09(+3.31%)
Jan 04, 2019 2.540 2.730 2.500 2.720 188,400 +0.22(+8.80%)
Jan 03, 2019 2.530 2.550 2.480 2.500 123,250 -0.03(-1.19%)
Jan 02, 2019 2.510 2.610 2.500 2.530 162,091 -0.02(-0.78%)
Dec 31, 2018 2.560 2.650 2.520 2.550 453,500 -0.07(-2.67%)
Dec 28, 2018 2.690 2.740 2.510 2.620 257,000 -0.09(-3.32%)
Dec 27, 2018 2.680 2.750 2.610 2.710 517,109 +0.01(+0.37%)
Dec 26, 2018 2.700 2.779 2.520 2.700 231,493 +0.00(+0.00%)
Dec 24, 2018 2.450 2.750 2.400 2.700 210,900 +0.21(+8.43%)
Dec 21, 2018 2.690 2.690 2.480 2.490 431,100 -0.19(-7.09%)
Dec 20, 2018 2.940 2.940 2.660 2.680 288,920 -0.24(-8.22%)
Dec 19, 2018 2.870 3.010 2.860 2.920 275,424 +0.01(+0.34%)
Dec 18, 2018 2.940 3.000 2.860 2.910 247,557 +0.05(+1.75%)
Dec 17, 2018 2.810 2.910 2.750 2.860 224,127 +0.02(+0.70%)
Dec 14, 2018 3.000 3.055 2.730 2.840 247,200 -0.16(-5.33%)
Dec 13, 2018 2.900 3.024 2.880 3.000 271,944 +0.09(+3.09%)
Dec 12, 2018 2.760 2.980 2.730 2.910 507,406 +0.19(+6.99%)
Dec 11, 2018 2.970 3.000 2.680 2.720 610,687 -0.19(-6.53%)
Dec 10, 2018 3.070 3.110 2.860 2.910 363,427 -0.10(-3.32%)
Dec 07, 2018 3.740 3.770 3.000 3.010 740,800 -0.68(-18.43%)
Dec 06, 2018 3.740 3.870 3.680 3.690 172,220 -0.21(-5.38%)
Dec 04, 2018 4.040 4.050 3.680 3.900 279,400 -0.19(-4.65%)
Dec 03, 2018 3.950 4.110 3.890 4.090 253,790 +0.15(+3.81%)
Nov 30, 2018 3.980 4.020 3.900 3.940 234,400 -0.08(-1.99%)
Nov 29, 2018 4.080 4.140 3.970 4.020 125,192 -0.08(-1.95%)
Nov 28, 2018 4.080 4.180 3.840 4.100 326,263 +0.03(+0.74%)
Nov 27, 2018 4.080 4.170 3.980 4.070 202,908 -0.04(-0.97%)
Nov 26, 2018 4.260 4.330 4.000 4.110 360,154 -0.09(-2.14%)
Nov 23, 2018 4.030 4.390 4.020 4.200 324,400 +0.14(+3.45%)
Nov 21, 2018 4.060 4.060 4.060 0 +0.06(+1.50%)
Nov 20, 2018 4.200 4.250 3.990 4.000 540,371 -0.30(-6.98%)
Nov 19, 2018 4.100 4.440 3.860 4.300 952,621 +0.25(+6.17%)
Nov 16, 2018 3.950 4.100 3.910 4.050 320,100 +0.10(+2.53%)
Nov 15, 2018 3.850 4.040 3.680 3.950 596,049 +0.14(+3.67%)
Nov 14, 2018 4.000 4.100 3.700 3.810 1,155,643 -0.09(-2.31%)
Nov 13, 2018 3.550 4.100 3.510 3.900 1,872,220 +0.24(+6.56%)
Nov 12, 2018 3.630 3.870 3.200 3.660 2,183,167 +0.57(+18.45%)
Nov 09, 2018 3.190 3.300 2.970 3.090 449,800 -0.10(-3.13%)
Nov 08, 2018 2.820 3.200 2.800 3.190 499,014 +0.32(+11.15%)
Nov 07, 2018 2.790 2.950 2.760 2.870 183,283 +0.14(+5.13%)
Nov 06, 2018 2.610 2.880 2.600 2.730 168,921 +0.09(+3.41%)
Nov 05, 2018 2.620 2.700 2.530 2.640 200,172 +0.02(+0.76%)
Nov 02, 2018 2.630 2.770 2.580 2.620 279,800 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.