Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.20 NAD +0.04 (+0.21%)
Streaming Realtime Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.811 6.813 6.800 6.811 0 +0.01(+0.17%)
Dec 28, 2007 6.800 6.864 6.798 6.800 0 -0.06(-0.93%)
Dec 27, 2007 6.962 6.963 6.862 6.864 0 -0.10(-1.41%)
Dec 26, 2007 7.035 7.050 6.960 6.962 0 -0.07(-1.04%)
Dec 24, 2007 7.035 7.035 7.035 7.035 0 +0.02(+0.25%)
Dec 21, 2007 7.019 7.019 7.012 7.018 0 -0.00(-0.03%)
Dec 20, 2007 7.019 7.021 7.018 7.019 0 +0.12(+1.67%)
Dec 19, 2007 6.904 6.920 6.903 6.904 0 -0.02(-0.22%)
Dec 18, 2007 6.920 6.921 6.918 6.920 0 -0.01(-0.09%)
Dec 17, 2007 6.915 6.927 6.833 6.926 0 +0.09(+1.35%)
Dec 14, 2007 6.755 6.835 6.755 6.833 0 +0.08(+1.15%)
Dec 13, 2007 6.734 6.757 6.734 6.755 0 +0.02(+0.31%)
Dec 12, 2007 6.734 6.736 6.733 6.734 0 +0.03(+0.51%)
Dec 11, 2007 6.631 6.717 6.631 6.700 0 +0.07(+1.04%)
Dec 10, 2007 6.683 6.684 6.630 6.631 0 -0.05(-0.72%)
Dec 07, 2007 6.740 6.740 6.678 6.679 0 -0.06(-0.90%)
Dec 06, 2007 6.787 6.788 6.729 6.740 0 -0.05(-0.68%)
Dec 05, 2007 6.795 6.806 6.778 6.787 0 -0.02(-0.29%)
Dec 04, 2007 6.833 6.835 6.805 6.806 0 -0.01(-0.13%)
Dec 03, 2007 6.792 6.837 6.792 6.816 0 +0.02(+0.35%)
Nov 30, 2007 6.816 6.816 6.741 6.792 0 -0.02(-0.37%)
Nov 29, 2007 6.883 6.889 6.806 6.816 0 -0.07(-0.97%)
Nov 28, 2007 6.955 7.010 6.880 6.883 0 -0.13(-1.80%)
Nov 27, 2007 7.042 7.043 7.008 7.010 0 +0.08(+1.08%)
Nov 26, 2007 6.819 6.936 6.818 6.934 0 +0.11(+1.63%)
Nov 23, 2007 6.812 6.825 6.812 6.824 0 +0.01(+0.16%)
Nov 21, 2007 6.812 6.814 6.811 6.812 0 +0.10(+1.43%)
Nov 20, 2007 6.761 6.763 6.709 6.716 0 -0.04(-0.67%)
Nov 19, 2007 6.686 6.763 6.686 6.761 0 +0.05(+0.72%)
Nov 16, 2007 6.696 6.718 6.686 6.713 0 +0.14(+2.14%)
Nov 15, 2007 6.572 6.574 6.571 6.572 0 +0.00(+0.00%)
Nov 14, 2007 6.728 6.728 6.571 6.572 0 -0.16(-2.30%)
Nov 13, 2007 6.782 6.782 6.698 6.728 0 -0.05(-0.81%)
Nov 12, 2007 6.750 6.784 6.749 6.782 0 +0.17(+2.52%)
Nov 09, 2007 6.659 6.674 6.611 6.616 0 +0.16(+2.44%)
Nov 08, 2007 6.458 6.471 6.457 6.458 0 -0.01(-0.19%)
Nov 07, 2007 6.471 6.472 6.469 6.471 0 -0.05(-0.80%)
Nov 06, 2007 6.522 6.524 6.521 6.522 0 -0.05(-0.73%)
Nov 05, 2007 6.571 6.572 6.569 6.571 0 +0.01(+0.12%)
Nov 02, 2007 6.582 6.586 6.561 6.562 0 -0.02(-0.29%)
Nov 01, 2007 6.569 6.596 6.560 6.582 0 +0.00(+0.06%)
Oct 31, 2007 6.562 6.590 6.539 6.577 0 +0.01(+0.21%)
Oct 30, 2007 6.583 6.595 6.543 6.564 0 +0.02(+0.33%)
Oct 29, 2007 6.478 6.559 6.478 6.543 0 +0.02(+0.31%)
Oct 26, 2007 6.522 6.790 6.507 6.522 0 -0.27(-3.95%)
Oct 25, 2007 6.790 6.795 6.786 6.790 0 +0.00(+0.00%)
Oct 24, 2007 6.790 6.795 6.646 6.790 0 +0.08(+1.13%)
Oct 23, 2007 6.857 6.857 6.713 6.715 0 -0.11(-1.56%)
Oct 19, 2007 6.782 6.826 6.761 6.821 0 +0.00(+0.06%)
Oct 18, 2007 6.800 6.824 6.798 6.817 0 -0.00(-0.01%)
Oct 17, 2007 6.801 6.873 6.798 6.818 0 -0.07(-1.04%)
Oct 16, 2007 6.865 6.895 6.779 6.890 0 +0.11(+1.63%)
Oct 15, 2007 6.779 6.781 6.778 6.779 0 +0.03(+0.47%)
Oct 12, 2007 6.734 6.764 6.734 6.747 0 +0.01(+0.21%)
Oct 11, 2007 6.846 6.846 6.716 6.734 0 -0.11(-1.65%)
Oct 10, 2007 6.856 6.859 6.844 6.846 0 -0.01(-0.13%)
Oct 09, 2007 6.847 6.898 6.847 6.856 0 +0.01(+0.12%)
Oct 08, 2007 6.883 6.883 6.832 6.847 0 +0.01(+0.20%)
Oct 05, 2007 6.910 6.910 6.828 6.833 0 -0.08(-1.12%)
Oct 04, 2007 6.881 6.928 6.881 6.910 0 +0.03(+0.42%)
Oct 03, 2007 6.881 6.883 6.880 6.881 0 -0.04(-0.59%)
Oct 02, 2007 6.856 6.927 6.856 6.923 0 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.