Skip to main content

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.70 IQD +0.40 (+0.03%)
Streaming Realtime Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1310 0 +0.20(+0.02%)
Jun 29, 2023 1310 1310 4 -0.60(-0.05%)
Jun 28, 2023 1310 1310 4 +0.10(+0.01%)
Jun 27, 2023 1310 1310 2 +1.30(+0.10%)
Jun 26, 2023 1310 1309 5 -1.00(-0.08%)
Jun 23, 2023 1310 0 +0.00(+0.00%)
Jun 22, 2023 1310 1310 3 +0.10(+0.01%)
Jun 21, 2023 1309 1310 5 +0.80(+0.06%)
Jun 20, 2023 1310 1309 4 -0.90(-0.07%)
Jun 19, 2023 1309 1310 7 +1.00(+0.08%)
Jun 16, 2023 1309 0 -1.00(-0.08%)
Jun 15, 2023 1310 1310 4 -0.10(-0.01%)
Jun 14, 2023 1311 1310 5 -0.50(-0.04%)
Jun 13, 2023 1311 1311 1 +0.50(+0.04%)
Jun 12, 2023 1310 1310 3 +0.70(+0.05%)
Jun 09, 2023 1309 0 +0.40(+0.03%)
Jun 08, 2023 1309 1309 1 -1.60(-0.12%)
Jun 06, 2023 1311 1311 1 +0.50(+0.04%)
Jun 05, 2023 1310 1310 3 +0.80(+0.06%)
Jun 02, 2023 1309 0 -0.10(-0.01%)
Jun 01, 2023 1309 1309 1 -0.20(-0.02%)
May 31, 2023 1310 1310 4 -0.20(-0.02%)
May 30, 2023 1312 1310 4 -2.70(-0.21%)
May 28, 2023 1312 1312 1 +2.60(+0.20%)
May 26, 2023 1310 1310 1310 1310 9 +0.20(+0.02%)
May 25, 2023 1309 1310 3 +1.10(+0.08%)
May 24, 2023 1308 1309 3 -1.10(-0.08%)
May 23, 2023 1310 1310 4 -0.70(-0.05%)
May 22, 2023 1310 1310 4 +0.30(+0.02%)
May 19, 2023 1310 0 -0.10(-0.01%)
May 18, 2023 1310 1310 3 +0.40(+0.03%)
May 17, 2023 1310 1310 3 -0.20(-0.02%)
May 16, 2023 1310 1310 3 -0.20(-0.02%)
May 15, 2023 1310 1310 2 -0.80(-0.06%)
May 12, 2023 1311 0 +1.50(+0.11%)
May 11, 2023 1311 1310 2 -1.30(-0.10%)
May 10, 2023 1311 1311 2 +0.50(+0.04%)
May 09, 2023 1310 1310 2 +0.30(+0.02%)
May 08, 2023 1310 1310 3 +0.00(+0.00%)
May 05, 2023 1310 0 +0.40(+0.03%)
May 04, 2023 1310 1310 1 -0.10(-0.01%)
May 03, 2023 1310 1310 2 -8.30(-0.63%)
May 02, 2023 1308 1318 4 -142.40(-9.75%)
May 01, 2023 1460 1460 2 +143.80(+10.92%)
Apr 28, 2023 1317 0 +0.00(+0.00%)
Apr 27, 2023 1310 1317 3 -0.80(-0.06%)
Apr 26, 2023 1311 1317 3 -8.70(-0.66%)
Apr 25, 2023 1320 1326 3 -1.00(-0.08%)
Apr 24, 2023 1321 1327 3 +4.60(+0.35%)
Apr 21, 2023 1322 0 -8.50(-0.64%)
Apr 20, 2023 1322 1331 4 +11.90(+0.90%)
Apr 19, 2023 1319 1319 1 -1.20(-0.09%)
Apr 18, 2023 1310 1320 4 +6.70(+0.51%)
Apr 17, 2023 1326 1314 3 -13.50(-1.02%)
Apr 14, 2023 1327 0 +7.20(+0.55%)
Apr 13, 2023 1310 1320 4 +6.20(+0.47%)
Apr 12, 2023 1314 1314 1 -3.80(-0.29%)
Apr 11, 2023 1311 1318 3 -142.90(-9.78%)
Apr 10, 2023 1460 1460 2 +143.30(+10.88%)
Apr 07, 2023 1317 0 +7.90(+0.60%)
Apr 06, 2023 1309 1309 1 -10.20(-0.77%)
Apr 05, 2023 1313 1319 3 -0.80(-0.06%)
Apr 04, 2023 1314 1320 3 +4.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.