Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.470 3.130 0.8900 0.9100 14,375,143 -0.75(-45.18%)
Mar 30, 2023 2.840 2.860 1.620 1.660 1,450,598 -1.03(-38.29%)
Mar 29, 2023 1.950 3.150 1.890 2.690 3,610,729 +0.78(+40.84%)
Mar 28, 2023 1.890 1.950 1.790 1.910 20,143 -0.04(-2.05%)
Mar 27, 2023 2.030 2.190 1.800 1.950 195,335 -0.03(-1.52%)
Mar 24, 2023 1.710 2.190 1.710 1.980 66,232 +0.26(+15.12%)
Mar 23, 2023 1.760 1.889 1.700 1.720 43,838 -0.07(-3.91%)
Mar 22, 2023 1.750 1.810 1.700 1.790 11,113 -0.01(-0.56%)
Mar 21, 2023 1.900 1.900 1.791 1.800 3,518 +0.00(+0.00%)
Mar 20, 2023 1.950 1.970 1.800 1.800 14,387 -0.17(-8.63%)
Mar 17, 2023 1.930 2.037 1.930 1.970 13,165 -0.08(-3.90%)
Mar 16, 2023 1.850 2.050 1.660 2.050 103,586 +0.19(+10.22%)
Mar 15, 2023 1.860 2.037 1.860 1.860 18,640 -0.09(-4.62%)
Mar 14, 2023 1.920 2.046 1.910 1.950 18,428 +0.06(+3.16%)
Mar 13, 2023 1.930 2.000 1.826 1.890 37,701 +0.05(+2.73%)
Mar 10, 2023 1.960 1.983 1.840 1.840 21,633 -0.09(-4.66%)
Mar 09, 2023 2.020 2.040 1.920 1.930 14,844 -0.07(-3.50%)
Mar 08, 2023 2.010 2.090 2.000 2.000 18,589 -0.01(-0.50%)
Mar 07, 2023 2.140 2.190 1.920 2.010 38,509 -0.09(-4.29%)
Mar 06, 2023 1.950 2.150 1.940 2.100 73,788 +0.14(+7.14%)
Mar 03, 2023 2.090 2.260 1.880 1.960 90,081 -0.04(-2.00%)
Mar 02, 2023 2.030 2.370 2.000 2.000 166,144 -0.11(-5.21%)
Mar 01, 2023 2.500 2.530 1.860 2.110 168,789 -0.27(-11.34%)
Feb 28, 2023 2.790 2.790 2.310 2.380 57,586 -0.37(-13.45%)
Feb 27, 2023 3.060 3.060 2.518 2.750 41,044 -0.15(-5.17%)
Feb 24, 2023 2.970 3.127 2.900 2.900 20,590 -0.12(-3.97%)
Feb 23, 2023 3.030 3.260 3.000 3.020 24,688 -0.04(-1.31%)
Feb 22, 2023 3.220 3.250 3.060 3.060 31,464 -0.26(-7.83%)
Feb 21, 2023 3.120 3.420 3.120 3.320 57,264 +0.08(+2.47%)
Feb 17, 2023 3.130 3.370 3.130 3.240 30,683 +0.03(+0.93%)
Feb 16, 2023 3.340 3.400 3.183 3.210 26,108 -0.17(-5.03%)
Feb 15, 2023 3.260 3.475 3.250 3.380 20,196 +0.06(+1.81%)
Feb 14, 2023 3.370 3.500 3.000 3.320 153,598 -0.05(-1.48%)
Feb 13, 2023 3.500 3.800 3.340 3.370 65,425 -0.20(-5.60%)
Feb 10, 2023 3.410 3.715 3.300 3.570 60,569 +0.10(+2.88%)
Feb 09, 2023 3.590 3.790 3.410 3.470 38,005 -0.28(-7.47%)
Feb 08, 2023 3.600 3.810 3.420 3.750 61,870 +0.02(+0.54%)
Feb 07, 2023 3.810 3.860 3.685 3.730 42,181 -0.08(-2.10%)
Feb 06, 2023 3.810 3.995 3.600 3.810 123,470 +0.00(+0.00%)
Feb 03, 2023 3.800 4.040 3.700 3.810 116,685 +0.06(+1.60%)
Feb 02, 2023 3.810 3.940 3.650 3.750 126,505 -0.16(-4.09%)
Feb 01, 2023 4.450 4.860 3.870 3.910 393,965 -1.08(-21.64%)
Jan 31, 2023 5.060 5.370 4.460 4.990 1,112,388 -0.42(-7.76%)
Jan 30, 2023 5.940 7.180 4.850 5.410 24,920,688 +2.41(+80.33%)
Jan 27, 2023 2.950 3.039 2.830 3.000 64,481 +0.01(+0.33%)
Jan 26, 2023 2.890 3.055 2.830 2.990 58,339 +0.01(+0.34%)
Jan 25, 2023 3.110 3.330 2.850 2.980 99,038 -0.18(-5.70%)
Jan 24, 2023 3.300 3.410 3.060 3.160 94,155 +0.05(+1.61%)
Jan 23, 2023 3.330 3.450 3.070 3.110 177,469 -0.46(-12.76%)
Jan 20, 2023 3.670 3.840 3.490 3.565 153,880 -0.23(-6.18%)
Jan 19, 2023 3.740 4.100 3.600 3.800 222,835 -0.09(-2.31%)
Jan 18, 2023 3.800 4.820 3.610 3.890 1,647,960 +0.43(+12.43%)
Jan 17, 2023 3.320 3.740 3.020 3.460 308,019 -0.06(-1.70%)
Jan 13, 2023 3.060 4.150 2.700 3.520 1,579,412 +0.53(+17.73%)
Jan 12, 2023 3.190 3.295 2.810 2.990 271,806 -0.25(-7.72%)
Jan 11, 2023 3.770 3.832 3.190 3.240 333,954 -0.36(-10.00%)
Jan 10, 2023 3.320 4.790 3.160 3.600 4,050,821 -0.80(-18.18%)
Jan 09, 2023 3.100 8.490 2.965 4.400 12,792,629 +1.52(+52.78%)
Jan 06, 2023 3.300 3.300 2.880 2.880 21,651 -0.38(-11.52%)
Jan 05, 2023 3.060 3.430 3.060 3.255 20,112 +0.09(+2.84%)
Jan 04, 2023 2.660 3.481 2.660 3.165 69,180 +0.46(+17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.