Southwest Gas Corp (NY: SWX )

70.23 USD +0.47 (+0.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 69.82 70.22 69.28 69.76 210,170 -0.08(-0.11%)
Apr 12, 2021 69.58 69.97 69.36 69.84 286,389 +0.64(+0.92%)
Apr 09, 2021 69.19 69.80 68.97 69.20 222,700 -0.17(-0.25%)
Apr 08, 2021 69.55 69.55 68.65 69.37 334,333 -0.17(-0.24%)
Apr 07, 2021 69.08 69.69 69.08 69.54 200,036 +0.58(+0.84%)
Apr 06, 2021 68.53 69.04 68.17 68.96 281,820 +0.22(+0.32%)
Apr 05, 2021 68.51 69.39 67.80 68.74 336,859 +0.50(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.