Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.631 6.194 5.241 5.813 0 -0.05(-0.89%)
Feb 26, 2009 6.228 6.263 5.778 5.865 718,909 -0.30(-4.92%)
Feb 25, 2009 6.246 6.419 5.899 6.168 756,067 -0.10(-1.52%)
Feb 24, 2009 6.081 6.324 5.977 6.263 1,189,153 +0.33(+5.55%)
Feb 23, 2009 6.021 6.168 5.709 5.934 1,436,034 -0.03(-0.58%)
Feb 20, 2009 6.107 6.228 5.761 5.969 0 -0.31(-4.97%)
Feb 19, 2009 6.904 6.904 6.254 6.280 1,139,007 -0.44(-6.57%)
Feb 18, 2009 7.060 7.069 6.714 6.722 718,080 -0.42(-5.94%)
Feb 17, 2009 7.268 7.303 7.147 7.147 784,729 -0.30(-4.07%)
Feb 13, 2009 7.545 7.796 7.363 7.450 0 -0.11(-1.49%)
Feb 12, 2009 7.346 7.589 7.207 7.563 560,249 +0.11(+1.51%)
Feb 11, 2009 7.259 7.597 7.233 7.450 680,768 +0.27(+3.74%)
Feb 10, 2009 7.744 7.883 7.025 7.181 1,336,433 -0.66(-8.40%)
Feb 09, 2009 7.840 7.978 7.571 7.840 660,977 -0.10(-1.20%)
Feb 06, 2009 7.320 8.108 7.320 7.935 0 +0.61(+8.27%)
Feb 05, 2009 7.034 7.450 6.921 7.329 1,571,148 +0.16(+2.30%)
Feb 04, 2009 7.796 7.796 7.112 7.164 1,120,491 -0.42(-5.49%)
Feb 03, 2009 7.502 7.701 7.242 7.580 780,129 +0.09(+1.16%)
Feb 02, 2009 7.415 7.684 7.268 7.493 1,160,146 -0.03(-0.46%)
Jan 30, 2009 7.441 7.623 7.103 7.528 0 +0.03(+0.35%)
Jan 29, 2009 7.502 7.537 7.398 7.502 1,150,773 -0.12(-1.59%)
Jan 28, 2009 7.303 7.674 7.181 7.623 956,974 +0.46(+6.41%)
Jan 27, 2009 7.112 7.320 7.043 7.164 1,451,153 +0.06(+0.85%)
Jan 26, 2009 7.355 7.441 7.034 7.103 1,329,060 -0.12(-1.68%)
Jan 23, 2009 6.835 7.563 6.696 7.225 0 +0.34(+4.91%)
Jan 22, 2009 7.190 7.199 6.844 6.887 1,439,439 -0.33(-4.56%)
Jan 21, 2009 7.155 7.233 6.887 7.216 1,577,449 +0.16(+2.21%)
Jan 20, 2009 7.692 7.692 7.043 7.060 2,238,024 -0.68(-8.73%)
Jan 16, 2009 7.822 7.926 7.450 7.736 0 +0.05(+0.68%)
Jan 15, 2009 7.615 8.039 7.207 7.684 1,817,201 +0.15(+1.95%)
Jan 14, 2009 7.606 7.675 7.242 7.537 1,734,161 -0.34(-4.29%)
Jan 13, 2009 7.918 8.091 7.641 7.874 1,306,903 -0.10(-1.20%)
Jan 12, 2009 7.710 8.056 7.580 7.970 2,076,435 +0.23(+2.91%)
Jan 09, 2009 8.082 8.178 7.675 7.744 806,415 -0.32(-3.97%)
Jan 08, 2009 7.727 8.230 7.467 8.065 1,138,132 +0.34(+4.37%)
Jan 07, 2009 8.455 8.455 7.632 7.727 1,762,685 -0.75(-8.79%)
Jan 06, 2009 8.567 8.689 8.212 8.472 1,666,314 -0.12(-1.41%)
Jan 05, 2009 8.022 8.663 7.874 8.593 1,676,283 +0.41(+4.97%)
Jan 02, 2009 7.744 8.299 7.701 8.186 0 +0.49(+6.30%)
Jan 01, 2009 7.389 7.857 7.329 7.701 0 +0.00(+0.00%)
Dec 31, 2008 7.389 7.857 7.329 7.701 1,611,682 +0.37(+5.08%)
Dec 30, 2008 7.060 7.355 6.896 7.329 1,878,543 +0.37(+5.35%)
Dec 29, 2008 6.818 6.973 6.722 6.956 1,775,771 +0.12(+1.77%)
Dec 26, 2008 6.956 6.956 6.722 6.835 0 -0.07(-1.00%)
Dec 24, 2008 7.493 7.493 6.826 6.904 788,148 -0.09(-1.24%)
Dec 23, 2008 7.225 7.363 6.930 6.991 1,249,511 -0.21(-2.89%)
Dec 22, 2008 7.649 7.649 6.774 7.199 1,894,616 -0.44(-5.78%)
Dec 19, 2008 7.667 8.065 7.129 7.641 3,220,332 +0.04(+0.57%)
Dec 18, 2008 7.857 7.883 7.194 7.597 2,761,701 -0.29(-3.63%)
Dec 17, 2008 8.152 8.420 7.796 7.883 2,747,222 -0.35(-4.21%)
Dec 16, 2008 8.489 8.533 7.718 8.230 3,752,832 -0.10(-1.14%)
Dec 15, 2008 9.477 10.01 8.230 8.325 1,773,496 -1.13(-11.92%)
Dec 12, 2008 8.845 9.477 8.619 9.451 0 +0.20(+2.15%)
Dec 11, 2008 9.053 9.702 8.940 9.252 1,947,395 +0.01(+0.09%)
Dec 10, 2008 8.723 9.254 8.663 9.243 1,989,020 +0.66(+7.67%)
Dec 09, 2008 8.567 8.879 8.510 8.585 1,304,933 -0.14(-1.59%)
Dec 08, 2008 8.117 9.087 7.961 8.723 1,858,172 +0.87(+11.15%)
Dec 05, 2008 7.545 7.970 7.147 7.848 0 +0.29(+3.90%)
Dec 04, 2008 7.857 8.169 7.337 7.554 2,302,238 -0.54(-6.64%)
Dec 03, 2008 7.744 8.247 7.675 8.091 1,614,767 +0.03(+0.43%)
Dec 02, 2008 7.892 8.316 7.519 8.056 1,502,304 +0.51(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.