Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.91 12.95 12.64 12.95 128,135 -0.04(-0.33%)
Feb 27, 2002 12.73 12.99 12.73 12.99 147,644 +0.29(+2.25%)
Feb 26, 2002 12.43 12.82 12.29 12.71 113,128 +0.36(+2.95%)
Feb 25, 2002 12.39 12.65 12.11 12.34 98,237 +0.04(+0.35%)
Feb 22, 2002 12.08 12.34 11.92 12.30 113,590 +0.20(+1.65%)
Feb 21, 2002 12.29 12.29 11.95 12.10 124,672 -0.19(-1.55%)
Feb 20, 2002 12.17 12.32 11.61 12.29 129,405 +0.19(+1.57%)
Feb 19, 2002 11.95 12.30 11.95 12.10 141,526 +0.15(+1.23%)
Feb 18, 2002 12.17 12.18 11.95 11.95 88,771 +0.00(+0.00%)
Feb 15, 2002 12.17 12.18 11.95 11.95 88,655 -0.27(-2.20%)
Feb 14, 2002 11.91 12.34 11.72 12.22 199,014 +0.31(+2.62%)
Feb 13, 2002 11.69 11.95 11.65 11.91 75,380 +0.26(+2.23%)
Feb 12, 2002 11.57 11.82 11.39 11.65 56,679 -0.01(-0.07%)
Feb 11, 2002 11.52 11.87 11.48 11.66 51,715 +0.09(+0.75%)
Feb 08, 2002 11.22 11.57 11.22 11.57 119,015 +0.30(+2.69%)
Feb 07, 2002 11.35 11.35 11.15 11.27 116,245 -0.09(-0.76%)
Feb 06, 2002 11.31 11.37 11.09 11.36 128,250 +0.02(+0.15%)
Feb 05, 2002 11.21 11.39 11.13 11.34 46,290 +0.09(+0.77%)
Feb 04, 2002 11.52 11.52 10.79 11.25 196,128 -0.21(-1.81%)
Feb 01, 2002 11.84 11.84 11.28 11.46 107,125 -0.34(-2.86%)
Jan 31, 2002 12.13 12.52 11.78 11.80 175,233 -0.29(-2.37%)
Jan 30, 2002 11.90 12.33 11.80 12.08 715,711 +0.23(+1.90%)
Jan 29, 2002 12.86 12.86 11.86 11.86 178,004 -1.00(-7.75%)
Jan 28, 2002 12.66 12.87 12.66 12.86 147,875 +0.15(+1.16%)
Jan 25, 2002 13.21 13.21 12.66 12.71 128,597 -0.52(-3.93%)
Jan 24, 2002 13.35 13.35 13.12 13.23 65,222 -0.11(-0.84%)
Jan 23, 2002 13.25 13.47 13.12 13.34 82,191 -0.01(-0.06%)
Jan 22, 2002 13.44 13.64 13.35 13.35 50,792 -0.29(-2.16%)
Jan 21, 2002 14.03 14.03 13.52 13.64 114,167 +0.00(+0.00%)
Jan 18, 2002 14.03 14.03 13.52 13.64 110,473 -0.42(-2.96%)
Jan 17, 2002 13.86 14.09 13.85 14.06 37,863 +0.20(+1.44%)
Jan 16, 2002 14.31 14.39 13.86 13.86 50,561 -0.45(-3.15%)
Jan 15, 2002 14.45 14.52 14.01 14.31 75,265 -0.14(-0.96%)
Jan 14, 2002 14.12 14.64 13.89 14.45 178,350 +0.37(+2.65%)
Jan 11, 2002 14.76 14.76 14.08 14.08 57,949 -0.50(-3.45%)
Jan 10, 2002 14.38 14.70 14.29 14.58 161,612 +0.19(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.