Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.15	75.15	73.12	73.63	648,969	-0.85(-1.14%)
Feb 27, 2014	74.52	75.62	73.83	74.48	375,754	+0.38(+0.51%)
Feb 26, 2014	76.76	76.87	73.21	74.10	1,281,484	-4.63(-5.88%)
Feb 25, 2014	78.06	79.76	77.94	78.73	714,583	-1.09(-1.37%)
Feb 24, 2014	79.64	80.71	78.33	79.82	688,204	+1.49(+1.90%)
Feb 21, 2014	78.02	79.52	77.28	78.33	493,035	-0.07(-0.09%)
Feb 20, 2014	77.40	79.07	76.91	78.40	594,269	+2.40(+3.16%)
Feb 19, 2014	78.59	78.96	75.25	76.00	808,792	-3.55(-4.46%)
Feb 18, 2014	77.54	79.55	76.96	79.55	904,698	+3.57(+4.70%)
Feb 14, 2014	73.92	75.98	75.98	75.98	1,101,700	+6.44(+9.26%)
Feb 13, 2014	67.74	69.63	67.64	69.54	525,635	+2.22(+3.30%)
Feb 12, 2014	67.92	68.81	67.27	67.32	482,013	-0.17(-0.25%)
Feb 11, 2014	66.23	68.07	66.17	67.49	417,505	+0.97(+1.46%)
Feb 10, 2014	67.67	67.85	66.41	66.52	362,694	+0.32(+0.48%)
Feb 07, 2014	65.53	66.35	64.93	66.20	261,246	+0.59(+0.90%)
Feb 06, 2014	66.13	66.50	65.23	65.61	339,605	+0.50(+0.77%)
Feb 05, 2014	65.76	65.95	64.58	65.11	576,713	+2.34(+3.73%)
Feb 04, 2014	61.77	63.12	61.77	62.77	494,967	+0.71(+1.14%)
Feb 03, 2014	62.04	63.82	61.73	62.06	870,290	+1.22(+2.01%)
Jan 31, 2014	61.92	62.33	60.54	60.84	984,057	-0.20(-0.33%)
Jan 30, 2014	60.78	61.50	60.50	61.04	727,092	-3.81(-5.88%)
Jan 29, 2014	65.39	65.79	63.00	64.85	785,551	+1.34(+2.11%)
Jan 28, 2014	64.46	64.50	62.60	63.51	461,065	-0.21(-0.33%)
Jan 27, 2014	65.14	65.58	63.48	63.72	1,017,255	-2.00(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Silver 2X ETF (NY: AGQ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ultra Silver 2X ETF (NY: AGQ )

Historical Prices

Sections

Services