Skip to main content

Ameriprise Financial (NY: AMP )

435.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 262.19 263.65 260.71 262.13 634,640 +0.12(+0.05%)
Aug 30, 2021 266.67 266.97 261.94 262.01 298,369 -3.50(-1.32%)
Aug 27, 2021 260.17 265.67 259.85 265.50 602,233 +6.15(+2.37%)
Aug 26, 2021 262.55 262.55 259.33 259.36 370,387 -2.55(-0.98%)
Aug 25, 2021 258.59 263.39 257.88 261.91 322,272 +4.36(+1.69%)
Aug 24, 2021 255.08 258.11 254.82 257.55 294,163 +3.00(+1.18%)
Aug 23, 2021 252.69 255.81 251.65 254.55 490,855 +3.28(+1.31%)
Aug 20, 2021 250.32 253.26 249.46 251.27 532,437 +1.19(+0.48%)
Aug 19, 2021 249.80 253.98 248.46 250.08 486,249 -3.51(-1.39%)
Aug 18, 2021 256.88 258.62 253.25 253.59 430,026 -4.52(-1.75%)
Aug 17, 2021 258.35 260.16 255.20 258.12 413,987 -2.43(-0.93%)
Aug 16, 2021 260.14 261.65 257.85 260.55 334,945 -0.87(-0.33%)
Aug 13, 2021 262.04 262.79 259.77 261.42 312,784 -0.60(-0.23%)
Aug 12, 2021 259.15 262.39 258.96 262.03 360,054 +1.42(+0.55%)
Aug 11, 2021 257.85 262.16 257.15 260.61 568,823 +2.78(+1.08%)
Aug 10, 2021 255.61 259.71 253.99 257.83 368,656 +2.71(+1.06%)
Aug 09, 2021 254.47 256.50 252.16 255.12 301,644 +0.02(+0.01%)
Aug 06, 2021 252.98 255.91 252.09 255.10 395,388 +4.83(+1.93%)
Aug 05, 2021 246.43 250.28 245.33 250.27 387,595 +5.86(+2.40%)
Aug 04, 2021 246.10 248.68 244.26 244.41 355,198 -4.12(-1.66%)
Aug 03, 2021 247.75 249.17 243.50 248.53 398,049 +1.39(+0.56%)
Aug 02, 2021 248.29 251.67 246.63 247.14 464,362 +0.82(+0.33%)
Jul 30, 2021 247.23 250.49 246.12 246.32 477,906 -1.58(-0.64%)
Jul 29, 2021 243.70 248.70 242.40 247.90 582,151 +6.84(+2.84%)
Jul 28, 2021 240.57 243.17 238.07 241.06 556,553 +2.40(+1.01%)
Jul 27, 2021 231.19 241.30 231.19 238.66 746,759 -1.53(-0.64%)
Jul 26, 2021 238.60 241.42 237.68 240.19 385,527 +2.16(+0.91%)
Jul 23, 2021 237.37 239.75 237.03 238.03 465,307 +1.92(+0.81%)
Jul 22, 2021 239.22 239.59 235.94 236.11 478,591 -4.06(-1.69%)
Jul 21, 2021 237.62 241.75 236.90 240.16 497,027 +5.07(+2.16%)
Jul 20, 2021 227.51 236.57 227.51 235.09 508,902 +7.37(+3.24%)
Jul 19, 2021 231.06 231.66 226.22 227.72 499,804 -8.29(-3.51%)
Jul 16, 2021 238.74 239.20 235.90 236.01 508,519 -1.99(-0.84%)
Jul 15, 2021 234.15 239.88 234.00 238.00 472,677 +1.92(+0.81%)
Jul 14, 2021 238.38 240.35 234.35 236.08 442,065 -2.63(-1.10%)
Jul 13, 2021 240.59 240.98 237.79 238.71 413,306 -1.96(-0.81%)
Jul 12, 2021 235.96 241.17 235.88 240.67 463,419 +2.58(+1.08%)
Jul 09, 2021 234.82 238.19 233.55 238.09 590,243 +7.29(+3.16%)
Jul 08, 2021 234.38 236.05 229.93 230.80 703,390 -7.27(-3.05%)
Jul 07, 2021 234.36 238.26 234.36 238.07 541,141 +1.66(+0.70%)
Jul 06, 2021 239.11 239.72 235.26 236.40 478,500 -3.57(-1.49%)
Jul 02, 2021 239.61 240.67 239.16 239.97 389,193 -0.07(-0.03%)
Jul 01, 2021 239.44 241.19 238.18 240.04 561,727 +2.02(+0.85%)
Jun 30, 2021 236.47 238.88 236.28 238.02 617,332 +0.66(+0.28%)
Jun 29, 2021 237.90 239.37 236.52 237.36 611,584 +1.55(+0.66%)
Jun 28, 2021 236.97 237.49 234.73 235.81 725,663 -1.98(-0.83%)
Jun 25, 2021 235.99 238.99 235.34 237.79 2,102,711 +3.06(+1.30%)
Jun 24, 2021 234.65 235.26 231.83 234.73 598,175 +2.27(+0.98%)
Jun 23, 2021 232.39 233.82 230.80 232.46 657,875 +0.09(+0.04%)
Jun 22, 2021 230.90 234.06 228.69 232.37 948,137 +1.55(+0.67%)
Jun 21, 2021 228.83 231.71 228.31 230.82 661,212 +4.49(+1.98%)
Jun 18, 2021 229.79 230.20 226.04 226.33 1,397,292 -7.94(-3.39%)
Jun 17, 2021 243.54 243.54 232.83 234.27 877,579 -8.27(-3.41%)
Jun 16, 2021 243.06 244.09 238.37 242.54 1,001,781 -1.25(-0.51%)
Jun 15, 2021 242.93 245.68 241.14 243.80 744,014 +0.29(+0.12%)
Jun 14, 2021 246.99 247.22 242.22 243.51 944,341 -3.77(-1.52%)
Jun 11, 2021 246.86 247.76 246.04 247.28 585,701 +1.19(+0.48%)
Jun 10, 2021 251.82 252.85 245.64 246.09 519,596 -3.25(-1.30%)
Jun 09, 2021 250.82 251.71 248.95 249.34 680,275 -3.05(-1.21%)
Jun 08, 2021 252.03 253.51 248.95 252.39 483,621 -0.91(-0.36%)
Jun 07, 2021 255.18 255.18 252.82 253.30 433,780 -0.53(-0.21%)
Jun 04, 2021 252.15 253.98 249.97 253.83 394,973 +1.52(+0.60%)
Jun 03, 2021 250.41 254.82 249.58 252.31 537,737 +1.08(+0.43%)
Jun 02, 2021 250.84 251.58 247.82 251.23 484,755 +0.39(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.