Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0400	0.0400	0.0290	0.0315	77,500	-0.01(-30.00%)
Jun 26, 2023				0.0450	0	-0.00(-2.17%)
Jun 23, 2023	0.0460	0.0460	0.0460	0.0460	27,378	+0.00(+0.00%)
Jun 22, 2023	0.0400	0.0460	0.0400	0.0460	93,000	+0.01(+13.30%)
Jun 13, 2023				0.0406	0	+0.04(+712.00%)
May 08, 2023	0.0050	0.0050	0.0050	0.0050	220,000	+0.00(+0.00%)
May 03, 2023				0.0050	0	-0.00(-1.96%)
May 01, 2023				0.0051	0	-0.00(-43.33%)
Apr 26, 2023				0.0090	0	-0.00(-10.00%)
Apr 19, 2023				0.0100	0	-0.00(-9.09%)
Apr 14, 2023				0.0110	0	-0.00(-8.33%)
Apr 12, 2023				0.0120	0	+0.00(+20.00%)
Apr 11, 2023	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+5.26%)
Apr 10, 2023	0.0095	0.0095	0.0095	0.0095	3,050	+0.00(+5.56%)
Apr 06, 2023	0.0090	0.0090	0.0090	0.0090	100	-0.00(-5.26%)
Apr 04, 2023				0.0095	0	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.