Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0490	0.0490	0.0490	0	+0.02(+48.48%)
Jun 25, 2021		0.0330	0.0330	0.0330	15	-0.02(-32.65%)
Jun 23, 2021		0.0490	0.0490	0.0490	0	+0.02(+48.48%)
Jun 08, 2021		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Jun 04, 2021		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
May 25, 2021		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
May 24, 2021	0.0330	0.0330	0.0330	0.0330	20,000	-0.00(-8.33%)
May 14, 2021		0.0360	0.0360	0.0360	0	-0.00(-2.70%)
May 13, 2021	0.0360	0.0440	0.0360	0.0370	1,510	-0.01(-27.45%)
May 12, 2021	0.0510	0.0510	0.0510	0.0510	319	-0.00(-3.59%)
May 07, 2021		0.0529	0.0529	0.0529	2	+0.02(+46.94%)
May 05, 2021		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Apr 27, 2021		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Apr 26, 2021	0.0360	0.0360	0.0360	0.0360	1,030	-0.02(-33.21%)
Apr 16, 2021		0.0539	0.0539	0.0539	0	+0.00(+0.00%)
Apr 08, 2021		0.0539	0.0539	0.0539	0	-0.00(-2.00%)
Apr 05, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.