Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3620	0.3620	0.3620	0	-0.01(-2.69%)
Jun 27, 2018		0.3720	0.3720	0.3720	0	-0.22(-36.95%)
Jun 26, 2018	0.6000	0.6000	0.5900	0.5900	700	-0.11(-15.71%)
Jun 12, 2018		0.7000	0.7000	0.7000	0	-0.18(-20.27%)
Jun 07, 2018		0.8780	0.8780	0.8780	0	+0.28(+46.33%)
Jun 05, 2018		0.6000	0.6000	0.6000	57	+0.00(+0.00%)
Jun 04, 2018	0.6000	0.6000	0.6000	0.6000	100	+0.20(+50.00%)
Jun 01, 2018	0.4000	0.4000	0.4000	0.4000	2,500	-0.15(-27.27%)
May 30, 2018		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
May 25, 2018		0.4000	0.4000	0.4000	0	-0.02(-5.88%)
May 24, 2018	0.4250	0.4250	0.4250	0.4250	100	-0.08(-15.00%)
May 23, 2018	0.5000	0.5000	0.5000	0.5000	4,355	+0.00(+0.00%)
May 22, 2018	0.7000	0.9000	0.3000	0.5000	27,592	-0.70(-58.33%)
May 21, 2018	0.4499	1.450	0.4499	1.200	51,879	+0.75(+166.73%)
May 16, 2018		0.4499	0.4499	0.4499	0	+0.19(+73.98%)
May 14, 2018		0.2586	0.2586	0.2586	0	-0.23(-47.22%)
May 08, 2018		0.4900	0.4900	0.4900	0	+0.23(+90.00%)
May 04, 2018		0.2579	0.2579	0.2579	3	-0.37(-59.06%)
May 03, 2018	0.6299	0.6299	0.6299	0.6299	100	+0.36(+136.09%)
May 02, 2018	0.2668	0.2668	0.2668	0.2668	100	-0.37(-58.31%)
Apr 26, 2018		0.6399	0.6399	0.6399	0	+0.37(+139.84%)
Apr 24, 2018		0.2668	0.2668	0.2668	0	-0.37(-58.31%)
Apr 20, 2018		0.6400	0.6400	0.6400	0	+0.00(+0.53%)
Apr 19, 2018	0.6367	0.6367	0.6367	0.6367	200	+0.38(+146.48%)
Apr 11, 2018		0.2583	0.2583	0.2583	0	+0.00(+0.00%)
Apr 04, 2018		0.2583	0.2583	0.2583	0	-0.53(-67.37%)
Apr 03, 2018	0.2579	0.7916	0.2579	0.7916	2,650	+0.44(+126.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Xcpcnl Business Services Corp (OP: XCPL )

Historical Prices

Sections

Services