Skip to main content

Vistagen Therapeutics Inc (NQ: VTGN )

5.280 +0.710 (+15.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 114.00 119.67 106.77 117.00 1,721 +6.30(+5.69%)
Jun 29, 2016 103.80 111.30 103.80 110.70 73 +7.20(+6.95%)
Jun 28, 2016 103.50 112.50 102.90 103.50 319 -0.72(-0.69%)
Jun 27, 2016 109.50 109.50 97.80 104.22 194 -2.88(-2.69%)
Jun 24, 2016 114.00 114.30 105.90 107.10 146 -8.40(-7.27%)
Jun 23, 2016 115.50 115.80 115.50 115.50 15 +0.00(+0.00%)
Jun 22, 2016 116.70 117.00 115.50 115.50 219 -2.70(-2.28%)
Jun 21, 2016 108.00 127.50 90.00 118.20 812 +13.20(+12.57%)
Jun 20, 2016 107.10 114.60 102.00 105.00 329 +0.30(+0.29%)
Jun 17, 2016 117.00 117.00 104.70 104.70 320 -12.30(-10.51%)
Jun 16, 2016 111.00 117.00 110.10 117.00 179 +0.00(+0.00%)
Jun 15, 2016 112.20 117.00 106.50 117.00 177 +5.10(+4.56%)
Jun 14, 2016 116.01 117.00 102.90 111.90 324 -2.10(-1.84%)
Jun 13, 2016 109.50 117.60 109.20 114.00 254 +4.38(+3.99%)
Jun 10, 2016 111.90 115.34 91.80 109.62 185 +7.62(+7.47%)
Jun 09, 2016 112.20 112.20 99.41 102.00 847 -13.66(-11.81%)
Jun 08, 2016 112.50 117.60 111.30 115.66 83 -0.14(-0.12%)
Jun 07, 2016 115.50 117.60 115.50 115.80 210 +0.30(+0.26%)
Jun 06, 2016 117.45 117.60 115.50 115.50 250 +0.00(+0.00%)
Jun 03, 2016 115.74 117.60 115.50 115.50 486 +0.00(+0.00%)
Jun 02, 2016 115.50 117.00 115.50 115.50 364 +0.60(+0.52%)
Jun 01, 2016 118.50 118.50 114.00 114.90 220 +0.90(+0.79%)
May 31, 2016 114.60 118.50 114.00 114.00 749 -0.90(-0.78%)
May 27, 2016 115.50 114.90 114.90 114.90 83 -0.60(-0.52%)
May 26, 2016 119.40 119.40 115.50 115.50 70 -1.20(-1.03%)
May 25, 2016 118.80 119.40 116.70 116.70 318 -2.70(-2.26%)
May 24, 2016 117.00 119.40 117.00 119.40 29 +0.00(+0.00%)
May 23, 2016 119.40 119.40 119.40 119.40 19 +0.00(+0.00%)
May 20, 2016 114.60 119.40 114.60 119.40 233 +1.20(+1.02%)
May 19, 2016 119.40 119.40 116.10 118.20 58 +1.80(+1.55%)
May 18, 2016 120.00 120.00 116.40 116.40 196 -3.30(-2.75%)
May 17, 2016 120.00 120.00 115.50 119.70 26 -0.00(-0.00%)
May 16, 2016 120.00 120.00 112.50 119.70 115 +0.30(+0.25%)
May 13, 2016 120.00 121.20 118.68 119.40 236 -3.90(-3.16%)
May 12, 2016 126.60 126.60 119.61 123.30 4,003 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.