Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

872.74 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 7:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.108 4.112 4.108 4.112 0 +0.01(+0.19%)
Jun 29, 2011 4.106 4.106 4.104 4.104 0 +0.00(+0.08%)
Jun 28, 2011 4.099 4.101 4.099 4.101 0 +0.01(+0.14%)
Jun 27, 2011 4.096 4.097 4.095 4.095 0 -0.01(-0.15%)
Jun 24, 2011 4.102 4.102 4.102 0 +0.03(+0.78%)
Jun 23, 2011 4.070 4.070 4.069 4.070 0 -0.05(-1.13%)
Jun 22, 2011 4.114 4.117 4.114 4.116 0 +0.02(+0.52%)
Jun 21, 2011 4.094 4.095 4.093 4.095 0 -0.00(-0.06%)
Jun 20, 2011 4.099 4.099 4.098 4.098 0 -0.00(-0.05%)
Jun 17, 2011 4.100 4.100 4.100 0 +0.03(+0.66%)
Jun 16, 2011 4.075 4.076 4.073 4.073 0 -0.04(-0.90%)
Jun 15, 2011 4.110 4.112 4.109 4.110 0 +0.01(+0.22%)
Jun 14, 2011 4.101 4.102 4.100 4.101 0 +0.02(+0.51%)
Jun 13, 2011 4.080 4.080 4.079 4.080 0 -0.02(-0.45%)
Jun 10, 2011 4.099 4.099 4.099 0 +0.00(+0.03%)
Jun 09, 2011 4.098 4.099 4.097 4.097 0 +0.00(+0.11%)
Jun 08, 2011 4.092 4.093 4.092 4.093 0 +0.01(+0.14%)
Jun 07, 2011 4.087 4.088 4.086 4.088 0 -0.01(-0.36%)
Jun 06, 2011 4.104 4.104 4.101 4.102 0 +0.02(+0.52%)
Jun 03, 2011 4.081 4.081 4.081 0 -0.01(-0.17%)
May 24, 2011 4.088 4.088 4.087 4.088 0 +0.01(+0.27%)
May 23, 2011 4.077 4.078 4.076 4.077 0 -0.01(-0.32%)
May 20, 2011 4.090 4.090 4.090 0 +0.02(+0.50%)
May 19, 2011 4.069 4.070 4.069 4.070 0 -0.02(-0.55%)
May 18, 2011 4.093 4.093 4.092 4.092 0 +0.02(+0.48%)
May 17, 2011 4.073 4.073 4.072 4.073 0 -0.03(-0.68%)
May 16, 2011 4.101 4.102 4.100 4.101 0 +0.01(+0.33%)
May 13, 2011 4.087 4.087 4.087 0 +0.01(+0.16%)
May 12, 2011 4.080 4.081 4.080 4.081 0 -0.02(-0.48%)
May 11, 2011 4.102 4.102 4.099 4.100 0 +0.03(+0.83%)
May 10, 2011 4.067 4.067 4.066 4.066 0 +0.00(+0.02%)
May 09, 2011 4.066 4.067 4.065 4.065 0 -0.07(-1.64%)
May 06, 2011 4.133 4.133 4.133 0 +0.04(+1.00%)
May 05, 2011 4.091 4.093 4.091 4.092 0 +0.01(+0.15%)
May 04, 2011 4.087 4.087 4.085 4.086 0 -0.01(-0.16%)
May 03, 2011 4.093 4.094 4.092 4.092 0 -0.00(-0.03%)
May 02, 2011 4.093 4.095 4.093 4.094 0 +0.01(+0.23%)
Apr 29, 2011 4.068 4.084 4.067 4.084 0 +0.01(+0.28%)
Apr 28, 2011 4.073 4.073 4.073 4.073 0 +0.02(+0.54%)
Apr 27, 2011 4.050 4.051 4.049 4.051 0 -0.02(-0.57%)
Apr 26, 2011 4.075 4.076 4.074 4.074 0 -0.01(-0.17%)
Apr 25, 2011 4.082 4.082 4.082 4.082 0 -0.00(-0.02%)
Apr 22, 2011 4.082 4.082 4.082 0 -0.00(-0.06%)
Apr 21, 2011 4.085 4.086 4.085 4.085 0 +0.01(+0.20%)
Apr 20, 2011 4.077 4.078 4.077 4.077 0 +0.01(+0.18%)
Apr 19, 2011 4.069 4.069 4.069 4.069 0 -0.00(-0.00%)
Apr 18, 2011 4.068 4.070 4.068 4.070 0 -0.00(-0.07%)
Apr 15, 2011 4.073 4.073 4.073 0 +0.01(+0.32%)
Apr 14, 2011 4.059 4.060 4.059 4.060 0 -0.00(-0.08%)
Apr 13, 2011 4.064 4.064 4.063 4.063 0 +0.02(+0.52%)
Apr 12, 2011 4.043 4.043 4.042 4.042 0 -0.01(-0.33%)
Apr 11, 2011 4.054 4.056 4.054 4.055 0 +0.02(+0.46%)
Apr 08, 2011 4.036 4.036 4.036 0 -0.01(-0.31%)
Apr 07, 2011 4.048 4.050 4.048 4.049 0 -0.01(-0.13%)
Apr 06, 2011 4.054 4.054 4.053 4.054 0 +0.00(+0.04%)
Apr 05, 2011 4.053 4.054 4.052 4.052 0 +0.00(+0.01%)
Apr 04, 2011 4.052 4.052 4.052 4.052 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.