Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.622 7.622 7.622 0 +0.01(+0.08%)
Jun 29, 2010 7.617 7.617 7.617 0 -0.02(-0.30%)
Jun 25, 2010 7.639 7.639 7.639 0 -0.00(-0.01%)
Jun 24, 2010 7.641 7.641 7.641 0 +0.10(+1.26%)
Jun 23, 2010 7.545 7.545 7.545 0 +0.02(+0.32%)
Jun 22, 2010 7.521 7.521 7.521 0 +0.07(+0.89%)
Jun 21, 2010 7.455 7.455 7.455 0 -0.05(-0.69%)
Jun 18, 2010 7.507 7.507 7.507 0 -0.08(-1.01%)
Jun 17, 2010 7.583 7.583 7.583 0 -0.04(-0.58%)
Jun 16, 2010 7.628 7.628 7.628 0 -0.01(-0.16%)
Jun 14, 2010 7.639 7.639 7.639 0 -0.09(-1.16%)
Jun 10, 2010 7.729 7.729 7.729 0 +0.03(+0.36%)
Jun 09, 2010 7.702 7.702 7.702 7.702 0 -0.06(-0.72%)
Jun 08, 2010 7.758 7.758 7.758 7.758 0 -0.04(-0.49%)
Jun 07, 2010 7.795 7.795 7.795 0 +0.07(+0.93%)
Jun 06, 2010 7.723 7.723 7.723 0 +0.03(+0.36%)
Jun 03, 2010 7.696 7.696 7.696 0 +0.05(+0.61%)
Jun 02, 2010 7.649 7.649 7.649 0 -0.00(-0.07%)
Jun 01, 2010 7.654 7.654 7.654 0 -0.01(-0.16%)
May 31, 2010 7.665 7.665 7.665 0 -0.28(-3.56%)
May 25, 2010 7.949 7.949 7.949 0 +0.00(+0.02%)
May 21, 2010 7.947 7.947 7.947 0 +0.44(+5.80%)
May 19, 2010 7.511 7.511 7.511 0 -0.04(-0.52%)
May 18, 2010 7.551 7.551 7.551 0 +0.05(+0.61%)
May 16, 2010 7.505 7.505 7.505 0 +0.07(+0.98%)
May 14, 2010 7.431 7.431 7.431 0 -0.00(-0.07%)
May 13, 2010 7.436 7.436 7.436 7.436 0 -0.09(-1.16%)
May 11, 2010 7.524 7.524 7.524 7.524 0 -0.15(-1.94%)
May 07, 2010 7.673 7.673 7.673 0 +0.05(+0.62%)
May 06, 2010 7.625 7.625 7.625 7.625 0 +0.04(+0.57%)
May 05, 2010 7.582 7.582 7.582 0 +0.11(+1.53%)
May 04, 2010 7.468 7.468 7.468 7.468 0 +0.07(+0.95%)
May 03, 2010 7.399 7.399 7.399 7.399 0 +0.08(+1.08%)
Apr 30, 2010 7.319 7.319 7.319 7.319 0 -0.01(-0.16%)
Apr 29, 2010 7.332 7.332 7.332 0 -0.12(-1.57%)
Apr 28, 2010 7.449 7.449 7.449 7.449 0 +0.05(+0.68%)
Apr 27, 2010 7.399 7.399 7.399 0 +0.09(+1.20%)
Apr 26, 2010 7.311 7.311 7.311 0 -0.12(-1.56%)
Apr 23, 2010 7.426 7.426 7.426 7.426 0 -0.02(-0.26%)
Apr 22, 2010 7.446 7.446 7.446 0 +0.04(+0.61%)
Apr 21, 2010 7.401 7.401 7.401 7.401 0 +0.03(+0.39%)
Apr 20, 2010 7.372 7.372 7.372 7.372 0 -0.10(-1.34%)
Apr 19, 2010 7.471 7.471 7.471 7.471 0 +0.22(+3.10%)
Apr 16, 2010 7.247 7.247 7.247 7.247 0 -0.09(-1.21%)
Apr 15, 2010 7.335 7.335 7.335 0 +0.01(+0.12%)
Apr 14, 2010 7.327 7.327 7.327 7.327 0 +0.07(+0.90%)
Apr 13, 2010 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Apr 08, 2010 7.261 7.261 7.261 0 +0.00(+0.07%)
Apr 07, 2010 7.256 7.256 7.256 7.256 0 +0.01(+0.17%)
Apr 06, 2010 7.245 7.245 7.245 0 -0.00(-0.03%)
Apr 05, 2010 7.247 7.247 7.247 7.247 0 +0.01(+0.17%)
Apr 04, 2010 7.234 7.234 7.234 7.234 0 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.