Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD UNCHANGED
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.37 17.37 17.37 17.37 1 +0.04(+0.21%)
Jun 29, 2020 17.34 17.34 17.33 17.33 2 -0.00(-0.02%)
Jun 26, 2020 17.34 17.34 17.34 0 +0.05(+0.29%)
Jun 25, 2020 17.30 17.30 17.28 17.28 3 -0.05(-0.32%)
Jun 24, 2020 17.34 17.34 17.34 17.34 1 +0.09(+0.50%)
Jun 23, 2020 17.25 17.25 17.25 17.25 3 -0.03(-0.15%)
Jun 22, 2020 17.28 17.28 17.28 17.28 2 -0.00(-0.01%)
Jun 19, 2020 17.28 17.28 17.28 0 +0.00(+0.00%)
Jun 18, 2020 17.28 17.28 17.28 17.28 1 +0.04(+0.23%)
Jun 17, 2020 17.24 17.24 17.24 17.24 2 +0.10(+0.57%)
Jun 16, 2020 17.14 17.14 17.14 17.14 2 -0.07(-0.40%)
Jun 15, 2020 17.21 17.21 17.21 17.21 1 +0.07(+0.40%)
Jun 12, 2020 17.14 17.14 17.14 0 +0.49(+2.95%)
Jun 11, 2020 16.65 16.65 16.65 16.65 1 +0.03(+0.21%)
Jun 10, 2020 16.62 16.62 16.61 16.61 2 -0.12(-0.71%)
Jun 09, 2020 16.74 16.74 16.73 16.73 4 -0.06(-0.38%)
Jun 08, 2020 16.80 16.80 16.80 16.80 2 -0.07(-0.44%)
Jun 05, 2020 16.87 16.87 16.87 0 -0.05(-0.28%)
Jun 04, 2020 16.92 16.92 16.92 16.92 1 -0.21(-1.24%)
Jun 03, 2020 17.15 17.15 17.13 17.13 2 -0.24(-1.36%)
Jun 02, 2020 17.37 17.37 17.37 17.37 1 -0.08(-0.47%)
Jun 01, 2020 17.46 17.46 17.45 17.45 2 -0.14(-0.78%)
May 29, 2020 17.59 17.59 17.59 0 -0.10(-0.57%)
May 28, 2020 17.69 17.69 17.69 17.69 1 +0.15(+0.83%)
May 27, 2020 17.57 17.57 17.54 17.54 3 -0.15(-0.83%)
May 26, 2020 17.69 17.69 17.69 17.69 1 +0.00(+0.00%)
May 22, 2020 17.69 17.69 17.69 0 -0.22(-1.23%)
May 21, 2020 17.91 17.91 17.91 17.91 1 -0.31(-1.70%)
May 20, 2020 18.22 18.22 18.22 18.22 1 -0.22(-1.18%)
May 18, 2020 18.44 18.44 18.44 0 -0.27(-1.46%)
May 15, 2020 18.71 18.71 18.71 0 +0.31(+1.67%)
May 13, 2020 18.40 18.40 18.40 0 +0.29(+1.60%)
May 12, 2020 18.11 18.11 18.11 18.11 1 -0.58(-3.09%)
May 11, 2020 18.69 18.69 18.69 18.69 1 +0.00(+0.00%)
May 08, 2020 18.69 18.69 18.69 0 +0.21(+1.14%)
May 06, 2020 18.48 18.48 18.48 0 -0.11(-0.57%)
May 05, 2020 18.59 18.59 18.59 18.59 1 -0.22(-1.15%)
May 04, 2020 18.81 18.81 18.80 18.80 2 +0.27(+1.47%)
Apr 30, 2020 18.53 18.53 18.53 0 -0.42(-2.22%)
Apr 29, 2020 18.98 18.98 18.95 18.95 2 -0.04(-0.19%)
Apr 28, 2020 18.98 18.98 18.98 18.98 1 +0.10(+0.54%)
Apr 27, 2020 18.88 18.88 18.88 18.88 1 -0.15(-0.78%)
Apr 24, 2020 19.03 19.03 19.03 0 -0.04(-0.20%)
Apr 23, 2020 19.07 19.07 19.07 19.07 2 +0.04(+0.21%)
Apr 22, 2020 19.03 19.03 19.03 19.03 1 +0.09(+0.48%)
Apr 21, 2020 18.94 18.94 18.94 18.94 1 +0.11(+0.57%)
Apr 20, 2020 18.83 18.83 18.83 18.83 1 +0.00(+0.01%)
Apr 17, 2020 18.83 18.83 18.83 0 +0.14(+0.72%)
Apr 16, 2020 18.70 18.70 18.69 18.69 2 +0.55(+3.06%)
Apr 15, 2020 18.14 18.14 18.14 18.14 1 -0.23(-1.25%)
Apr 14, 2020 18.37 18.37 18.37 18.37 1 +0.23(+1.27%)
Apr 13, 2020 18.14 18.14 18.14 18.14 1 +0.23(+1.28%)
Apr 10, 2020 17.91 17.91 17.91 0 -0.36(-1.98%)
Apr 08, 2020 18.27 18.27 18.27 0 -0.44(-2.34%)
Apr 07, 2020 18.71 18.71 18.71 18.71 1 -0.29(-1.50%)
Apr 06, 2020 18.99 18.99 18.99 18.99 1 +0.43(+2.29%)
Apr 03, 2020 18.57 18.57 18.57 0 +0.61(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.