Skip to main content

US Dollar to Argentine Peso (FOREX: USD-ARS )

858.50 ARS +1.00 (+0.12%)
Streaming Realtime Price Updated: 2:34 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.025 3.025 3.025 3.025 0 -0.01(-0.18%)
Jun 27, 2008 3.030 3.033 3.028 3.030 0 +0.00(+0.10%)
Jun 26, 2008 3.027 3.027 3.027 3.027 0 +0.01(+0.33%)
Jun 25, 2008 3.018 3.018 3.018 3.018 0 +0.00(+0.00%)
Jun 24, 2008 3.018 3.018 3.018 3.018 0 -0.00(-0.15%)
Jun 23, 2008 3.022 3.022 3.022 3.022 0 -0.01(-0.18%)
Jun 20, 2008 3.035 3.037 3.020 3.027 0 -0.01(-0.25%)
Jun 19, 2008 3.035 3.035 3.035 3.035 0 -0.00(-0.10%)
Jun 18, 2008 3.038 3.038 3.038 3.038 0 +0.00(+0.02%)
Jun 17, 2008 3.038 3.038 3.038 3.038 0 -0.00(-0.13%)
Jun 16, 2008 3.042 3.042 3.042 3.042 0 +0.00(+0.02%)
Jun 13, 2008 3.054 3.061 3.039 3.041 0 -0.01(-0.41%)
Jun 12, 2008 3.054 3.054 3.054 3.054 0 -0.01(-0.28%)
Jun 11, 2008 3.062 3.062 3.062 3.062 0 -0.00(-0.15%)
Jun 10, 2008 3.067 3.067 3.067 3.067 0 +0.00(+0.03%)
Jun 09, 2008 3.066 3.066 3.066 3.066 0 -0.00(-0.15%)
Jun 06, 2008 3.063 3.072 3.060 3.070 0 +0.01(+0.21%)
Jun 05, 2008 3.063 3.063 3.063 3.063 0 -0.01(-0.29%)
Jun 04, 2008 3.072 3.075 3.070 3.072 0 -0.01(-0.23%)
Jun 03, 2008 3.079 3.079 3.079 3.079 0 -0.01(-0.29%)
Jun 02, 2008 3.088 3.091 3.086 3.088 0 -0.01(-0.39%)
May 30, 2008 3.112 3.115 3.090 3.100 0 -0.01(-0.37%)
May 29, 2008 3.112 3.115 3.109 3.112 0 -0.01(-0.18%)
May 28, 2008 3.118 3.118 3.118 3.118 0 -0.01(-0.48%)
May 27, 2008 3.132 3.135 3.130 3.132 0 -0.00(-0.08%)
May 26, 2008 3.135 3.138 3.132 3.135 0 -0.00(-0.03%)
May 23, 2008 3.136 3.139 3.134 3.136 0 -0.00(-0.02%)
May 22, 2008 3.136 3.136 3.136 3.136 0 +0.00(+0.03%)
May 21, 2008 3.135 3.138 3.133 3.135 0 -0.01(-0.30%)
May 20, 2008 3.145 3.148 3.142 3.145 0 -0.00(-0.16%)
May 19, 2008 3.150 3.152 3.148 3.150 0 -0.01(-0.40%)
May 16, 2008 3.163 3.166 3.160 3.163 0 -0.00(-0.03%)
May 15, 2008 3.163 3.163 3.163 3.163 0 -0.00(-0.02%)
May 14, 2008 3.165 3.176 3.158 3.164 0 -0.00(-0.03%)
May 13, 2008 3.165 3.168 3.162 3.165 0 -0.01(-0.39%)
May 12, 2008 3.178 3.179 3.170 3.178 0 -0.00(-0.06%)
May 09, 2008 3.179 3.188 3.175 3.179 0 +0.00(+0.03%)
May 08, 2008 3.186 3.188 3.176 3.179 0 -0.01(-0.19%)
May 07, 2008 3.181 3.186 3.179 3.184 0 +0.01(+0.24%)
May 06, 2008 3.176 3.180 3.174 3.177 0 +0.00(+0.06%)
May 05, 2008 3.165 3.178 3.165 3.175 0 +0.01(+0.32%)
May 02, 2008 3.164 3.172 3.164 3.165 0 +0.00(+0.02%)
May 01, 2008 3.165 3.165 3.164 3.164 0 -0.00(-0.02%)
Apr 30, 2008 3.166 3.169 3.158 3.165 0 -0.00(-0.09%)
Apr 29, 2008 3.172 3.178 3.165 3.168 0 -0.00(-0.14%)
Apr 28, 2008 3.175 3.182 3.168 3.172 0 -0.01(-0.31%)
Apr 25, 2008 3.186 3.186 3.180 3.183 0 -0.00(-0.09%)
Apr 24, 2008 3.185 3.188 3.183 3.186 0 +0.00(+0.09%)
Apr 23, 2008 3.183 3.187 3.177 3.183 0 +0.00(+0.00%)
Apr 22, 2008 3.176 3.188 3.174 3.183 0 +0.00(+0.05%)
Apr 21, 2008 3.183 3.185 3.168 3.181 0 +0.01(+0.27%)
Apr 18, 2008 3.172 3.175 3.170 3.172 0 -0.00(-0.09%)
Apr 17, 2008 3.167 3.178 3.162 3.175 0 +0.01(+0.28%)
Apr 16, 2008 3.163 3.170 3.160 3.167 0 +0.01(+0.36%)
Apr 15, 2008 3.156 3.156 3.152 3.155 0 -0.00(-0.03%)
Apr 14, 2008 3.155 3.158 3.150 3.156 0 +0.00(+0.05%)
Apr 11, 2008 3.158 3.159 3.150 3.155 0 -0.00(-0.10%)
Apr 10, 2008 3.158 3.160 3.155 3.158 0 -0.00(-0.08%)
Apr 09, 2008 3.160 3.163 3.160 3.160 0 +0.00(+0.00%)
Apr 08, 2008 3.160 3.163 3.160 3.160 0 +0.00(+0.00%)
Apr 07, 2008 3.165 3.165 3.158 3.160 0 -0.00(-0.16%)
Apr 04, 2008 3.164 3.168 3.160 3.165 0 +0.00(+0.02%)
Apr 03, 2008 3.164 3.167 3.162 3.164 0 -0.00(-0.09%)
Apr 02, 2008 3.167 3.170 3.164 3.167 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.