Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0011 0.0011 0.0010 0.0010 55,824,432 +0.00(+0.00%)
May 27, 2021 0.0011 0.0012 0.0010 0.0010 40,417,760 -0.00(-9.09%)
May 26, 2021 0.0012 0.0012 0.0010 0.0011 57,602,232 -0.00(-8.33%)
May 25, 2021 0.0012 0.0013 0.0010 0.0012 132,993,776 -0.00(-7.69%)
May 24, 2021 0.0015 0.0015 0.0012 0.0013 251,514,288 -0.00(-13.33%)
May 21, 2021 0.0011 0.0015 0.0010 0.0015 382,077,344 +0.00(+36.36%)
May 20, 2021 0.0011 0.0012 0.0010 0.0011 124,474,208 -0.00(-8.33%)
May 19, 2021 0.0011 0.0012 0.0010 0.0012 72,268,896 +0.00(+0.00%)
May 18, 2021 0.0012 0.0012 0.0010 0.0012 70,747,784 +0.00(+0.00%)
May 17, 2021 0.0010 0.0013 0.0010 0.0012 340,027,488 +0.00(+33.33%)
May 14, 2021 0.0011 0.0011 0.0009 0.0009 49,093,208 +0.00(+0.00%)
May 13, 2021 0.0010 0.0011 0.0009 0.0009 72,395,344 -0.00(-10.00%)
May 12, 2021 0.0010 0.0011 0.0009 0.0010 43,572,180 +0.00(+11.11%)
May 11, 2021 0.0011 0.0011 0.0009 0.0009 99,082,592 -0.00(-18.18%)
May 10, 2021 0.0010 0.0011 0.0009 0.0011 49,074,160 +0.00(+10.00%)
May 07, 2021 0.0009 0.0011 0.0009 0.0010 38,450,736 +0.00(+0.00%)
May 06, 2021 0.0010 0.0011 0.0009 0.0010 91,072,960 +0.00(+0.00%)
May 05, 2021 0.0011 0.0011 0.0009 0.0010 95,935,768 -0.00(-9.09%)
May 04, 2021 0.0011 0.0011 0.0009 0.0011 157,037,568 +0.00(+10.00%)
May 03, 2021 0.0010 0.0011 0.0010 0.0010 58,833,020 +0.00(+0.00%)
Apr 30, 2021 0.0012 0.0012 0.0010 0.0010 107,004,896 -0.00(-9.09%)
Apr 29, 2021 0.0010 0.0012 0.0010 0.0011 46,953,752 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0010 0.0011 81,901,752 +0.00(+0.00%)
Apr 27, 2021 0.0012 0.0013 0.0011 0.0011 38,827,820 -0.00(-15.38%)
Apr 26, 2021 0.0013 0.0014 0.0011 0.0013 87,079,360 +0.00(+8.33%)
Apr 23, 2021 0.0011 0.0013 0.0011 0.0012 68,544,096 +0.00(+9.09%)
Apr 22, 2021 0.0011 0.0013 0.0010 0.0011 83,110,312 +0.00(+10.00%)
Apr 21, 2021 0.0011 0.0012 0.0010 0.0010 87,887,016 -0.00(-9.09%)
Apr 20, 2021 0.0012 0.0012 0.0010 0.0011 85,341,472 -0.00(-8.33%)
Apr 19, 2021 0.0013 0.0015 0.0011 0.0012 79,633,240 -0.00(-14.29%)
Apr 16, 2021 0.0010 0.0015 0.0009 0.0014 581,668,480 +0.00(+27.27%)
Apr 15, 2021 0.0011 0.0012 0.0010 0.0011 48,910,152 +0.00(+0.00%)
Apr 14, 2021 0.0011 0.0012 0.0011 0.0011 35,840,620 -0.00(-8.33%)
Apr 13, 2021 0.0012 0.0014 0.0011 0.0012 53,427,936 -0.00(-7.69%)
Apr 12, 2021 0.0014 0.0014 0.0012 0.0013 71,741,208 +0.00(+0.00%)
Apr 09, 2021 0.0012 0.0014 0.0011 0.0013 256,449,104 +0.00(+8.33%)
Apr 08, 2021 0.0014 0.0015 0.0012 0.0012 133,031,672 -0.00(-14.29%)
Apr 07, 2021 0.0011 0.0016 0.0010 0.0014 575,059,776 +0.00(+27.27%)
Apr 06, 2021 0.0010 0.0012 0.0010 0.0011 394,057,760 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0013 0.0009 0.0011 277,381,120 -0.00(-8.33%)
Apr 01, 2021 0.0016 0.0016 0.0011 0.0012 499,609,088 -0.00(-25.00%)
Mar 31, 2021 0.0016 0.0017 0.0014 0.0016 113,517,248 +0.00(+0.00%)
Mar 30, 2021 0.0017 0.0018 0.0013 0.0016 559,998,016 -0.00(-5.88%)
Mar 29, 2021 0.0019 0.0021 0.0016 0.0017 478,158,944 -0.00(-10.53%)
Mar 26, 2021 0.0019 0.0019 0.0016 0.0019 343,750,400 +0.00(+0.00%)
Mar 25, 2021 0.0024 0.0025 0.0018 0.0019 646,929,536 -0.00(-24.00%)
Mar 24, 2021 0.0024 0.0026 0.0019 0.0025 210,057,744 -0.00(-3.85%)
Mar 23, 2021 0.0019 0.0027 0.0019 0.0026 581,521,920 +0.00(+44.44%)
Mar 22, 2021 0.0019 0.0020 0.0017 0.0018 160,525,280 -0.00(-10.00%)
Mar 19, 2021 0.0018 0.0021 0.0018 0.0020 54,981,200 -0.00(-4.76%)
Mar 18, 2021 0.0019 0.0021 0.0017 0.0021 420,807,488 +0.00(+0.00%)
Mar 17, 2021 0.0024 0.0024 0.0019 0.0021 231,051,200 -0.00(-8.70%)
Mar 16, 2021 0.0024 0.0025 0.0020 0.0023 150,379,760 -0.00(-4.17%)
Mar 15, 2021 0.0027 0.0027 0.0021 0.0024 274,107,936 +0.00(+0.00%)
Mar 12, 2021 0.0027 0.0027 0.0023 0.0024 62,667,200 -0.00(-11.11%)
Mar 11, 2021 0.0024 0.0028 0.0023 0.0027 107,499,624 +0.00(+3.85%)
Mar 10, 2021 0.0028 0.0028 0.0023 0.0026 91,854,968 -0.00(-7.14%)
Mar 09, 2021 0.0030 0.0030 0.0025 0.0028 114,245,688 -0.00(-6.67%)
Mar 08, 2021 0.0029 0.0031 0.0022 0.0030 387,618,880 +0.00(+20.00%)
Mar 05, 2021 0.0020 0.0026 0.0020 0.0025 102,716,904 +0.00(+8.70%)
Mar 04, 2021 0.0019 0.0023 0.0016 0.0023 321,401,824 +0.00(+4.55%)
Mar 03, 2021 0.0028 0.0029 0.0018 0.0022 516,484,352 -0.00(-24.14%)
Mar 02, 2021 0.0034 0.0034 0.0024 0.0029 506,131,360 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.