Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 15, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 14, 2019	0.0025	0.0025	0.0025	0.0025	514	-0.00(-3.85%)
May 09, 2019		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
May 08, 2019		0.0025	0.0025	0.0025	6	+0.00(+0.00%)
May 07, 2019		0.0025	0.0025	0.0025	47	+0.00(+0.00%)
Apr 23, 2019		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Apr 17, 2019		0.0050	0.0050	0.0050	0	+0.00(+100.00%)
Apr 09, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 01, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 28, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 21, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 08, 2019		0.0025	0.0025	0.0025	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.