Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 20.53 21.45 20.33 21.05 991,920 +0.63(+3.10%)
Feb 25, 2010 20.27 20.50 20.11 20.42 931,968 -0.20(-0.97%)
Feb 24, 2010 20.41 20.82 20.24 20.62 679,785 +0.27(+1.32%)
Feb 23, 2010 20.68 20.79 20.18 20.35 633,813 -0.49(-2.37%)
Feb 22, 2010 21.19 21.23 20.74 20.84 315,545 -0.32(-1.51%)
Feb 19, 2010 21.01 21.22 20.86 21.16 476,373 +0.07(+0.33%)
Feb 18, 2010 20.96 21.44 20.87 21.09 873,274 +0.15(+0.70%)
Feb 17, 2010 20.96 21.12 20.61 20.95 518,363 +0.07(+0.33%)
Feb 16, 2010 20.54 21.01 20.35 20.88 454,765 +0.57(+2.82%)
Feb 12, 2010 19.97 20.31 20.31 20.31 1,125,398 +0.09(+0.43%)
Feb 11, 2010 19.45 20.25 19.15 20.22 757,823 +0.77(+3.96%)
Feb 10, 2010 19.41 19.85 19.20 19.45 732,326 +0.00(+0.00%)
Feb 09, 2010 19.37 19.79 19.12 19.45 717,574 +0.29(+1.54%)
Feb 08, 2010 19.22 19.89 19.05 19.15 589,351 -0.06(-0.32%)
Feb 05, 2010 19.85 20.00 18.85 19.21 1,713,026 -0.67(-3.35%)
Feb 04, 2010 21.38 21.52 19.79 19.88 1,747,389 -1.60(-7.46%)
Feb 03, 2010 21.12 22.51 21.12 21.48 2,230,958 +0.24(+1.14%)
Feb 02, 2010 20.00 21.34 19.92 21.24 1,175,612 +1.49(+7.57%)
Feb 01, 2010 20.25 20.43 19.43 19.75 1,364,790 -0.39(-1.91%)
Jan 29, 2010 20.31 20.96 20.07 20.13 1,291,708 -0.11(-0.56%)
Jan 28, 2010 21.62 21.73 20.24 20.24 1,907,902 -1.36(-6.30%)
Jan 27, 2010 21.60 21.97 21.02 21.60 832,983 -0.13(-0.60%)
Jan 26, 2010 21.50 22.15 21.48 21.73 1,513,832 +0.06(+0.28%)
Jan 25, 2010 21.37 21.78 21.14 21.67 1,018,260 +0.57(+2.71%)
Jan 22, 2010 20.94 21.58 20.87 21.10 2,538,258 +0.05(+0.25%)
Jan 21, 2010 21.54 21.72 20.95 21.05 1,581,429 -0.53(-2.45%)
Jan 20, 2010 21.71 21.75 21.06 21.58 836,247 -0.45(-2.05%)
Jan 19, 2010 21.72 22.45 21.69 22.03 1,160,137 +0.40(+1.84%)
Jan 15, 2010 22.02 21.63 21.63 21.63 1,284,702 -0.61(-2.76%)
Jan 14, 2010 22.15 22.51 21.93 22.25 952,074 +0.04(+0.20%)
Jan 13, 2010 20.58 22.38 20.41 22.20 2,650,629 +1.77(+8.65%)
Jan 12, 2010 19.73 20.47 19.55 20.44 1,735,622 +0.48(+2.39%)
Jan 11, 2010 20.09 20.51 19.64 19.96 738,383 -0.12(-0.60%)
Jan 08, 2010 19.93 20.16 19.77 20.08 1,502,186 +0.29(+1.44%)
Jan 07, 2010 20.00 20.11 19.47 19.79 729,292 -0.25(-1.25%)
Jan 06, 2010 20.15 20.42 19.94 20.05 512,246 -0.06(-0.30%)
Jan 05, 2010 20.40 20.60 19.91 20.11 624,508 -0.16(-0.81%)
Jan 04, 2010 19.66 20.65 19.66 20.27 728,092 +0.80(+4.09%)
Dec 31, 2009 20.13 19.47 19.47 19.47 598,658 -0.66(-3.27%)
Dec 30, 2009 19.94 20.18 19.68 20.13 668,586 +0.03(+0.13%)
Dec 29, 2009 21.04 21.12 20.05 20.11 895,377 -0.86(-4.09%)
Dec 28, 2009 21.13 21.61 20.78 20.96 558,303 -0.17(-0.82%)
Dec 24, 2009 20.79 21.21 20.68 21.14 265,121 +0.35(+1.67%)
Dec 23, 2009 20.35 20.97 20.33 20.79 518,443 +0.47(+2.30%)
Dec 22, 2009 20.29 20.70 20.20 20.32 642,212 +0.05(+0.26%)
Dec 21, 2009 20.13 20.65 19.79 20.27 679,695 +0.49(+2.45%)
Dec 18, 2009 19.85 20.35 19.50 19.79 2,049,474 +0.29(+1.47%)
Dec 17, 2009 19.92 19.92 19.40 19.50 1,010,021 +0.22(+1.12%)
Dec 16, 2009 18.97 20.50 18.79 19.28 1,849,981 +0.42(+2.23%)
Dec 15, 2009 18.56 19.34 18.31 18.86 2,350,804 +0.67(+3.69%)
Dec 14, 2009 17.98 18.19 17.97 18.19 777,363 +0.33(+1.84%)
Dec 11, 2009 17.50 17.91 17.30 17.86 533,273 +0.51(+2.95%)
Dec 10, 2009 17.26 17.81 17.20 17.35 676,564 +0.31(+1.83%)
Dec 09, 2009 16.92 17.15 16.64 17.04 557,006 +0.12(+0.72%)
Dec 08, 2009 17.13 17.24 16.68 16.92 916,866 -0.40(-2.30%)
Dec 07, 2009 17.66 17.79 17.20 17.32 583,242 -0.32(-1.82%)
Dec 04, 2009 17.69 17.99 17.20 17.64 696,998 +0.51(+2.98%)
Dec 03, 2009 17.44 17.72 17.08 17.13 992,980 -0.14(-0.80%)
Dec 02, 2009 16.75 17.35 16.61 17.26 675,405 +0.59(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.