Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.58 +0.00 (+0.01%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.658 7.658 7.609 7.627 568,605 -0.04(-0.53%)
Feb 27, 2002 7.559 7.667 7.559 7.667 461,972 +0.15(+1.99%)
Feb 26, 2002 7.312 7.528 7.310 7.518 340,855 +0.21(+2.82%)
Feb 25, 2002 7.345 7.364 7.260 7.312 436,701 -0.02(-0.31%)
Feb 22, 2002 7.382 7.382 7.275 7.335 413,895 -0.07(-0.92%)
Feb 21, 2002 7.552 7.560 7.382 7.403 400,027 -0.10(-1.34%)
Feb 20, 2002 7.512 7.512 7.388 7.504 485,086 +0.00(+0.02%)
Feb 19, 2002 7.771 7.771 7.411 7.502 362,428 -0.27(-3.47%)
Feb 18, 2002 7.828 7.848 7.747 7.771 208,950 +0.00(+0.00%)
Feb 15, 2002 7.828 7.848 7.747 7.771 208,950 -0.07(-0.89%)
Feb 14, 2002 7.948 7.948 7.802 7.841 507,892 -0.11(-1.35%)
Feb 13, 2002 7.841 7.948 7.841 7.948 291,545 +0.12(+1.49%)
Feb 12, 2002 7.820 7.904 7.791 7.831 620,997 +0.05(+0.65%)
Feb 11, 2002 7.752 7.820 7.723 7.781 578,775 +0.02(+0.23%)
Feb 08, 2002 7.625 7.763 7.625 7.763 425,914 +0.12(+1.64%)
Feb 07, 2002 7.627 7.663 7.593 7.638 25,733,632 +0.02(+0.26%)
Feb 06, 2002 7.658 7.661 7.593 7.619 1,089,133 -0.02(-0.30%)
Feb 05, 2002 7.671 7.680 7.593 7.641 166,729 -0.03(-0.38%)
Feb 04, 2002 7.711 7.770 7.661 7.671 461,356 -0.03(-0.36%)
Feb 01, 2002 7.706 7.749 7.641 7.698 584,322 -0.02(-0.29%)
Jan 31, 2002 7.666 7.723 7.637 7.721 637,947 +0.08(+1.00%)
Jan 30, 2002 7.552 7.664 7.471 7.645 332,842 +0.10(+1.33%)
Jan 29, 2002 7.641 7.671 7.437 7.544 353,490 -0.10(-1.34%)
Jan 28, 2002 7.739 7.820 7.615 7.646 735,334 -0.09(-1.19%)
Jan 25, 2002 7.552 7.787 7.517 7.739 406,807 +0.23(+3.11%)
Jan 24, 2002 7.276 7.513 7.252 7.505 402,492 +0.22(+3.03%)
Jan 23, 2002 7.082 7.298 7.082 7.285 290,312 +0.23(+3.29%)
Jan 22, 2002 6.895 7.082 6.895 7.053 673,389 -0.01(-0.14%)
Jan 21, 2002 7.163 7.220 6.992 7.062 731,328 +0.00(+0.00%)
Jan 18, 2002 7.163 7.220 6.992 7.062 728,862 -0.08(-1.16%)
Jan 17, 2002 7.267 7.268 7.122 7.145 651,507 -0.12(-1.67%)
Jan 16, 2002 7.333 7.333 7.252 7.267 637,947 -0.05(-0.69%)
Jan 15, 2002 7.276 7.330 7.276 7.317 366,742 +0.06(+0.89%)
Jan 14, 2002 7.398 7.401 7.252 7.252 1,030,269 -0.16(-2.10%)
Jan 11, 2002 7.422 7.471 7.406 7.408 267,814 -0.03(-0.39%)
Jan 10, 2002 7.508 7.526 7.387 7.437 215,422 -0.29(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.