Skip to main content

Eastman Kodak (NY: KODK )

4.950 +0.150 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.840 9.070 8.400 8.620 3,496,900 -0.20(-2.27%)
Feb 25, 2021 9.380 9.440 8.660 8.820 5,086,309 -0.27(-2.97%)
Feb 24, 2021 8.800 9.700 8.660 9.090 7,429,488 +0.29(+3.30%)
Feb 23, 2021 8.920 8.980 8.100 8.800 7,910,169 -0.26(-2.87%)
Feb 22, 2021 9.150 9.540 9.020 9.060 3,358,235 -0.28(-3.00%)
Feb 19, 2021 9.580 9.700 9.260 9.340 3,231,700 -0.07(-0.74%)
Feb 18, 2021 9.600 10.17 9.240 9.410 6,950,556 -0.52(-5.24%)
Feb 17, 2021 10.19 10.26 9.600 9.930 4,874,852 -0.37(-3.59%)
Feb 16, 2021 10.83 10.96 10.28 10.30 4,170,913 -0.48(-4.45%)
Feb 12, 2021 10.91 11.14 10.59 10.78 3,720,200 -0.37(-3.32%)
Feb 11, 2021 11.60 11.82 10.72 11.15 4,502,345 -0.27(-2.36%)
Feb 10, 2021 12.26 12.50 11.05 11.42 5,735,529 -0.47(-3.95%)
Feb 09, 2021 11.27 12.39 11.03 11.89 8,255,186 +0.55(+4.85%)
Feb 08, 2021 10.85 11.57 10.72 11.34 6,616,619 +0.62(+5.78%)
Feb 05, 2021 10.75 11.28 10.47 10.72 5,618,000 -0.02(-0.19%)
Feb 04, 2021 10.37 11.44 10.17 10.74 12,156,557 -0.24(-2.19%)
Feb 03, 2021 9.440 13.80 9.350 10.98 43,404,568 +1.54(+16.31%)
Feb 02, 2021 9.710 9.970 9.280 9.440 5,621,782 -0.58(-5.79%)
Feb 01, 2021 9.900 10.20 9.320 10.02 6,589,467 +0.43(+4.48%)
Jan 29, 2021 10.20 10.55 9.490 9.590 7,684,500 -0.28(-2.84%)
Jan 28, 2021 11.50 11.64 9.450 9.870 16,080,512 -2.21(-18.29%)
Jan 27, 2021 12.72 13.99 10.71 12.08 47,386,348 +2.65(+28.10%)
Jan 26, 2021 9.570 9.790 9.230 9.430 7,030,155 -0.12(-1.26%)
Jan 25, 2021 9.860 10.32 9.030 9.550 10,793,907 +0.09(+0.95%)
Jan 22, 2021 8.960 9.770 8.910 9.460 9,546,900 +0.27(+2.94%)
Jan 21, 2021 9.250 9.600 8.830 9.190 7,127,867 +0.16(+1.77%)
Jan 20, 2021 9.000 9.210 8.470 9.030 7,525,421 +0.19(+2.15%)
Jan 19, 2021 8.140 9.350 8.100 8.840 10,990,178 +0.70(+8.60%)
Jan 15, 2021 8.330 8.370 8.020 8.140 3,071,600 -0.19(-2.28%)
Jan 14, 2021 7.940 8.910 7.850 8.330 8,513,833 +0.34(+4.26%)
Jan 13, 2021 7.990 8.000 7.820 7.990 3,619,663 -0.06(-0.75%)
Jan 12, 2021 8.100 8.170 7.880 8.050 4,057,103 -0.07(-0.86%)
Jan 11, 2021 8.190 8.280 8.020 8.120 4,902,821 -0.28(-3.33%)
Jan 08, 2021 8.610 8.675 8.155 8.400 6,920,200 -0.19(-2.21%)
Jan 07, 2021 8.240 8.850 8.200 8.590 5,379,403 +0.43(+5.27%)
Jan 06, 2021 8.240 8.600 8.130 8.160 4,126,547 -0.10(-1.21%)
Jan 05, 2021 8.110 8.350 8.060 8.260 2,672,325 +0.09(+1.10%)
Jan 04, 2021 8.190 8.370 7.850 8.170 3,975,345 +0.03(+0.37%)
Dec 31, 2020 8.140 8.140 8.140 4,080,862 -0.48(-5.57%)
Dec 30, 2020 8.200 8.720 8.170 8.620 4,080,862 +0.35(+4.23%)
Dec 29, 2020 8.300 8.670 8.040 8.270 6,248,702 -0.10(-1.19%)
Dec 28, 2020 8.800 8.830 8.150 8.370 6,766,220 -0.35(-4.01%)
Dec 24, 2020 9.370 9.375 8.660 8.720 4,191,900 -0.64(-6.84%)
Dec 23, 2020 9.470 9.500 9.230 9.360 2,963,186 -0.16(-1.68%)
Dec 22, 2020 9.430 9.620 9.300 9.520 3,439,064 +0.09(+0.95%)
Dec 21, 2020 9.280 9.820 9.260 9.430 3,657,557 -0.16(-1.67%)
Dec 18, 2020 9.760 9.990 9.455 9.590 4,095,900 -0.19(-1.94%)
Dec 17, 2020 9.210 10.30 9.190 9.780 8,441,670 +0.44(+4.71%)
Dec 16, 2020 9.450 9.550 9.120 9.340 4,041,152 -0.21(-2.20%)
Dec 15, 2020 9.700 9.750 9.230 9.550 4,234,552 -0.14(-1.44%)
Dec 14, 2020 9.840 10.17 9.610 9.690 3,926,841 -0.41(-4.06%)
Dec 11, 2020 9.900 10.12 9.380 10.10 6,551,400 +0.10(+1.00%)
Dec 10, 2020 10.00 10.50 9.770 10.00 9,802,372 +0.34(+3.52%)
Dec 09, 2020 10.70 10.73 9.490 9.660 18,215,128 -1.49(-13.36%)
Dec 08, 2020 13.13 13.25 10.95 11.15 28,710,276 -0.89(-7.39%)
Dec 07, 2020 12.57 14.18 11.12 12.04 133,456,824 +4.51(+59.89%)
Dec 04, 2020 7.290 7.650 7.234 7.530 3,978,300 +0.30(+4.15%)
Dec 03, 2020 7.300 7.420 7.130 7.230 2,844,092 -0.02(-0.28%)
Dec 02, 2020 7.150 7.800 6.910 7.250 5,434,582 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.