Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.620 5.190 4.620 4.690 625,800 +0.08(+1.74%)
Feb 25, 2021 5.000 5.000 4.460 4.610 285,742 -0.14(-2.95%)
Feb 24, 2021 4.590 5.330 4.530 4.750 153,449 +0.11(+2.37%)
Feb 23, 2021 4.590 4.750 4.420 4.640 83,615 -0.11(-2.32%)
Feb 22, 2021 4.840 4.950 4.700 4.750 139,006 -0.10(-2.06%)
Feb 19, 2021 4.910 4.980 4.800 4.850 77,300 -0.08(-1.62%)
Feb 18, 2021 5.130 5.130 4.680 4.930 112,170 -0.20(-3.90%)
Feb 17, 2021 5.400 5.500 5.070 5.130 95,327 -0.34(-6.22%)
Feb 16, 2021 5.130 5.530 5.130 5.470 151,362 +0.35(+6.84%)
Feb 12, 2021 5.280 5.310 5.120 5.120 71,400 -0.20(-3.76%)
Feb 11, 2021 5.410 5.520 5.190 5.320 145,422 -0.20(-3.62%)
Feb 10, 2021 5.940 5.940 5.020 5.520 475,908 -0.47(-7.85%)
Feb 09, 2021 5.540 6.120 5.510 5.990 735,324 +0.75(+14.31%)
Feb 08, 2021 5.110 5.510 5.100 5.240 385,306 +0.45(+9.39%)
Feb 05, 2021 5.380 5.640 4.520 4.790 828,200 -0.07(-1.44%)
Feb 04, 2021 4.490 4.990 4.420 4.860 215,620 +0.50(+11.47%)
Feb 03, 2021 4.380 4.650 4.150 4.360 265,987 -0.02(-0.46%)
Feb 02, 2021 4.250 4.570 4.200 4.380 104,613 +0.18(+4.29%)
Feb 01, 2021 4.140 4.430 4.140 4.200 195,846 +0.03(+0.72%)
Jan 29, 2021 4.300 4.500 4.110 4.170 127,100 -0.19(-4.36%)
Jan 28, 2021 4.560 4.730 4.200 4.360 95,100 -0.04(-0.91%)
Jan 27, 2021 4.490 4.860 4.240 4.400 141,814 -0.31(-6.58%)
Jan 26, 2021 4.150 4.950 4.090 4.710 473,884 +0.73(+18.34%)
Jan 25, 2021 4.640 4.800 3.930 3.980 373,632 -0.43(-9.75%)
Jan 22, 2021 3.960 4.480 3.900 4.410 414,400 +0.41(+10.25%)
Jan 21, 2021 3.960 4.070 3.800 4.000 64,454 +0.05(+1.27%)
Jan 20, 2021 4.040 4.150 3.850 3.950 120,414 +0.02(+0.51%)
Jan 19, 2021 3.930 4.067 3.830 3.930 127,198 +0.03(+0.77%)
Jan 15, 2021 3.780 3.900 3.620 3.900 69,200 +0.12(+3.17%)
Jan 14, 2021 3.510 3.890 3.510 3.780 163,209 +0.17(+4.71%)
Jan 13, 2021 3.630 3.650 3.519 3.610 10,426 +0.01(+0.28%)
Jan 12, 2021 3.520 3.710 3.518 3.600 43,106 +0.03(+0.84%)
Jan 11, 2021 3.670 3.670 3.370 3.570 55,859 -0.10(-2.72%)
Jan 08, 2021 3.650 3.740 3.635 3.670 24,100 +0.04(+1.10%)
Jan 07, 2021 3.580 3.700 3.540 3.630 19,226 +0.09(+2.54%)
Jan 06, 2021 3.690 3.700 3.530 3.540 33,400 -0.18(-4.84%)
Jan 05, 2021 3.610 3.790 3.600 3.720 68,239 +0.09(+2.48%)
Jan 04, 2021 3.390 3.680 3.320 3.630 78,556 +0.23(+6.76%)
Dec 31, 2020 3.400 3.400 3.400 86,898 +0.02(+0.59%)
Dec 30, 2020 3.450 3.585 3.230 3.380 86,898 -0.05(-1.46%)
Dec 29, 2020 3.620 3.640 3.350 3.430 74,875 -0.15(-4.19%)
Dec 28, 2020 3.590 3.690 3.500 3.580 91,719 -0.01(-0.28%)
Dec 24, 2020 3.540 3.650 3.500 3.590 16,100 +0.05(+1.41%)
Dec 23, 2020 3.400 3.650 3.315 3.540 65,431 +0.07(+2.02%)
Dec 22, 2020 3.550 3.600 3.460 3.470 67,551 -0.13(-3.61%)
Dec 21, 2020 3.490 3.680 3.330 3.600 104,100 +0.10(+2.86%)
Dec 18, 2020 3.680 3.690 3.440 3.500 154,000 -0.10(-2.78%)
Dec 17, 2020 3.880 3.880 3.570 3.600 323,998 -0.37(-9.32%)
Dec 16, 2020 3.740 4.290 3.740 3.970 983,838 +0.11(+2.85%)
Dec 15, 2020 3.830 4.040 3.740 3.860 1,507,585 -0.07(-1.78%)
Dec 14, 2020 4.000 4.160 3.870 3.930 38,602 -0.11(-2.72%)
Dec 11, 2020 3.870 4.141 3.860 4.040 86,700 +0.26(+6.88%)
Dec 10, 2020 3.680 3.930 3.620 3.780 84,967 +0.16(+4.42%)
Dec 09, 2020 3.970 3.970 3.570 3.620 116,993 -0.33(-8.35%)
Dec 08, 2020 3.960 4.200 3.880 3.950 242,534 +0.01(+0.25%)
Dec 07, 2020 3.820 3.970 3.820 3.940 65,871 +0.20(+5.35%)
Dec 04, 2020 3.910 4.190 3.740 3.740 92,100 -0.24(-6.03%)
Dec 03, 2020 3.620 4.220 3.600 3.980 96,203 +0.29(+7.86%)
Dec 02, 2020 4.350 4.350 3.620 3.690 132,910 -0.71(-16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.