Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1650 0 +0.02(+10.00%)
Dec 28, 2023 0.1350 0.1500 0.1300 0.1500 132,643 +0.01(+3.45%)
Dec 27, 2023 0.1500 0.1600 0.1400 0.1450 98,866 -0.01(-3.33%)
Dec 22, 2023 0.1500 0 -0.01(-3.23%)
Dec 21, 2023 0.1800 0.1850 0.1450 0.1550 298,759 -0.02(-13.89%)
Dec 20, 2023 0.1950 0.2050 0.1800 0.1800 81,348 -0.02(-7.69%)
Dec 19, 2023 0.1950 0.2000 0.1900 0.1950 133,323 -0.01(-2.50%)
Dec 18, 2023 0.2150 0.2200 0.1900 0.2000 493,310 -0.03(-14.89%)
Dec 15, 2023 0.2600 0.2600 0.2300 0.2350 203,109 -0.03(-9.62%)
Dec 14, 2023 0.2600 0.2800 0.2350 0.2600 503,605 +0.00(+0.97%)
Dec 13, 2023 0.2000 0.2600 0.2000 0.2575 282,533 +0.04(+19.77%)
Dec 12, 2023 0.2450 0.2450 0.1900 0.2150 266,185 -0.02(-10.42%)
Dec 11, 2023 0.2250 0.2550 0.2100 0.2400 232,315 +0.01(+6.67%)
Dec 08, 2023 0.1850 0.2450 0.1650 0.2250 1,146,667 +0.05(+28.57%)
Dec 07, 2023 0.1400 0.1750 0.1400 0.1750 388,612 +0.04(+29.63%)
Dec 06, 2023 0.1200 0.1550 0.1200 0.1350 590,721 +0.02(+12.50%)
Dec 05, 2023 0.1150 0.1200 0.1100 0.1200 98,607 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1175 0.1200 97,770 +0.00(+0.00%)
Dec 01, 2023 0.1250 0.1250 0.1175 0.1200 208,399 +0.00(+0.00%)
Nov 30, 2023 0.1150 0.1300 0.1050 0.1200 237,021 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1150 0.1200 185,431 +0.00(+2.13%)
Nov 28, 2023 0.1150 0.1200 0.1075 0.1175 381,545 +0.00(+2.17%)
Nov 27, 2023 0.1200 0.1200 0.1150 0.1150 146,400 +0.00(+0.00%)
Nov 24, 2023 0.1250 0.1250 0.1150 0.1150 115,852 -0.01(-8.00%)
Nov 23, 2023 0.1250 0.1250 0.1150 0.1250 40,800 +0.00(+2.04%)
Nov 22, 2023 0.1200 0.1250 0.1100 0.1225 111,636 +0.00(+2.08%)
Nov 21, 2023 0.1200 0.1200 0.1050 0.1200 202,950 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1200 82,600 -0.01(-4.00%)
Nov 17, 2023 0.1250 0.1250 0.1200 0.1250 51,670 +0.00(+2.04%)
Nov 16, 2023 0.1250 0.1250 0.1200 0.1225 134,054 -0.00(-2.00%)
Nov 15, 2023 0.1300 0.1300 0.1200 0.1250 223,327 -0.01(-3.85%)
Nov 14, 2023 0.1300 0.1300 0.1250 0.1300 217,399 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1650 0.1300 0.1300 277,907 -0.01(-7.14%)
Nov 10, 2023 0.1450 0.1450 0.1350 0.1400 198,407 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1500 0.1325 0.1400 183,956 +0.01(+3.70%)
Nov 08, 2023 0.1350 0.1500 0.1300 0.1350 51,216 +0.00(+0.00%)
Nov 07, 2023 0.1300 0.1400 0.1250 0.1350 107,206 +0.01(+8.00%)
Nov 06, 2023 0.1400 0.1400 0.1250 0.1250 280,878 -0.01(-3.85%)
Nov 03, 2023 0.1300 0.1300 0.1250 0.1300 589,053 +0.00(+0.00%)
Nov 02, 2023 0.1450 0.1650 0.1250 0.1300 923,693 -0.04(-23.53%)
Nov 01, 2023 0.1800 0.1800 0.1650 0.1700 174,287 -0.03(-15.00%)
Oct 31, 2023 0.1950 0.2000 0.1800 0.2000 14,489 +0.01(+2.56%)
Oct 30, 2023 0.2100 0.2100 0.1800 0.1950 15,531 -0.01(-2.50%)
Oct 27, 2023 0.1800 0.2000 0.1800 0.2000 215,858 +0.03(+14.29%)
Oct 26, 2023 0.1600 0.1850 0.1600 0.1750 113,220 +0.01(+7.69%)
Oct 25, 2023 0.1500 0.1650 0.1450 0.1625 73,300 +0.02(+16.07%)
Oct 24, 2023 0.1350 0.1450 0.1350 0.1400 68,105 +0.00(+0.00%)
Oct 23, 2023 0.1600 0.1600 0.1400 0.1400 146,384 -0.01(-9.68%)
Oct 20, 2023 0.1800 0.1800 0.1400 0.1550 317,477 -0.02(-11.43%)
Oct 19, 2023 0.1900 0.1900 0.1750 0.1750 79,424 -0.01(-5.41%)
Oct 18, 2023 0.2000 0.2000 0.1800 0.1850 127,540 -0.01(-2.63%)
Oct 17, 2023 0.2200 0.2200 0.1900 0.1900 124,328 -0.04(-17.39%)
Oct 16, 2023 0.2200 0.2350 0.2200 0.2300 7,500 -0.01(-4.17%)
Oct 13, 2023 0.2200 0.2400 0.2150 0.2400 66,243 +0.02(+9.09%)
Oct 12, 2023 0.2300 0.2300 0.2150 0.2200 37,509 -0.01(-2.22%)
Oct 11, 2023 0.2200 0.2300 0.2000 0.2250 87,105 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2600 0.2200 0.2250 98,938 -0.02(-10.00%)
Oct 06, 2023 0.2500 0 -0.02(-5.66%)
Oct 05, 2023 0.2750 0.2800 0.2400 0.2650 121,345 +0.02(+6.00%)
Oct 04, 2023 0.2400 0.2500 0.2400 0.2500 13,898 +0.00(+0.00%)
Oct 03, 2023 0.2700 0.2700 0.2450 0.2500 55,965 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.