Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.600 1.600 1.330 1.479 45,839 -0.02(-1.38%)
Nov 27, 2015 1.300 1.740 1.300 1.500 102,462 +0.22(+17.19%)
Nov 25, 2015 1.300 1.280 1.280 1.280 28,200 -0.01(-0.78%)
Nov 24, 2015 1.330 1.340 1.280 1.290 21,854 -0.03(-2.27%)
Nov 23, 2015 1.350 1.350 1.260 1.320 30,052 +0.07(+5.60%)
Nov 20, 2015 1.280 1.350 1.250 1.250 24,730 +0.00(+0.00%)
Nov 19, 2015 1.200 1.380 1.200 1.250 127,491 +0.07(+5.93%)
Nov 18, 2015 1.040 1.200 1.040 1.180 167,083 +0.14(+13.46%)
Nov 17, 2015 1.330 1.330 1.000 1.040 64,712 -0.13(-11.11%)
Nov 16, 2015 1.000 1.380 0.9898 1.170 290,554 +0.20(+20.63%)
Nov 13, 2015 1.000 1.000 0.9140 0.9699 9,397 -0.01(-0.91%)
Nov 12, 2015 0.9800 1.000 0.9400 0.9788 38,528 +0.03(+3.03%)
Nov 11, 2015 0.8800 0.9899 0.8800 0.9500 17,111 +0.06(+6.62%)
Nov 10, 2015 0.8600 0.9000 0.8600 0.8910 1,296 -0.05(-5.20%)
Nov 09, 2015 0.8848 0.9600 0.8400 0.9399 12,725 +0.02(+2.29%)
Nov 06, 2015 0.9400 0.9900 0.8600 0.9189 12,693 +0.01(+0.98%)
Nov 05, 2015 0.9200 0.9200 0.8600 0.9100 12,285 -0.02(-2.15%)
Nov 04, 2015 0.9100 0.9499 0.8400 0.9300 109,681 +0.06(+6.90%)
Nov 03, 2015 0.7711 0.9000 0.7711 0.8700 88,767 +0.08(+10.28%)
Nov 02, 2015 0.8098 0.8100 0.7710 0.7889 49,833 -0.04(-4.95%)
Oct 30, 2015 0.8300 1.050 0.8010 0.8300 374,139 +0.04(+5.46%)
Oct 29, 2015 0.7900 0.8300 0.7600 0.7870 2,401 +0.01(+0.90%)
Oct 28, 2015 0.7701 0.7882 0.7700 0.7800 6,660 +0.02(+2.27%)
Oct 27, 2015 0.7511 0.7627 0.7511 0.7627 892 -0.01(-0.95%)
Oct 26, 2015 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.01%)
Oct 23, 2015 0.8000 0.8070 0.7500 0.7548 3,626 -0.04(-5.52%)
Oct 22, 2015 0.7702 0.7989 0.7702 0.7989 11,820 +0.05(+7.23%)
Oct 21, 2015 0.7701 0.7701 0.7450 0.7450 28,224 -0.05(-5.93%)
Oct 20, 2015 0.8500 0.8500 0.7920 0.7920 5,293 -0.03(-3.41%)
Oct 19, 2015 0.8099 0.8498 0.7999 0.8200 29,162 +0.02(+2.50%)
Oct 16, 2015 0.8092 0.8092 0.7134 0.8000 15,158 -0.01(-1.14%)
Oct 15, 2015 0.7804 0.8092 0.7803 0.8092 2,868 +0.02(+2.42%)
Oct 14, 2015 0.7803 0.7901 0.7803 0.7901 1,186 +0.01(+1.29%)
Oct 13, 2015 0.8100 0.8100 0.7800 0.7800 1,455 -0.02(-2.99%)
Oct 12, 2015 0.8040 0.8040 0.8040 0.8040 230 -0.02(-1.86%)
Oct 09, 2015 0.8192 0.8192 0.8192 0.8192 389 +0.06(+7.78%)
Oct 08, 2015 0.7600 0.8081 0.7600 0.7601 5,515 -0.04(-4.99%)
Oct 07, 2015 0.8000 0.8390 0.7501 0.8000 9,933 -0.04(-4.76%)
Oct 06, 2015 0.7810 0.8400 0.7810 0.8400 1,451 +0.02(+2.45%)
Oct 05, 2015 0.8084 0.8199 0.7900 0.8199 9,720 -0.02(-2.04%)
Oct 02, 2015 0.7900 0.8500 0.7700 0.8370 13,187 +0.01(+0.90%)
Oct 01, 2015 0.7800 0.8400 0.7700 0.8295 21,571 -0.00(-0.06%)
Sep 30, 2015 0.8300 0.8300 0.8300 0.8300 314 +0.00(+0.00%)
Sep 29, 2015 0.8400 0.8400 0.8250 0.8300 2,057 -0.01(-1.19%)
Sep 28, 2015 0.8000 0.8448 0.8000 0.8400 3,383 +0.04(+4.99%)
Sep 25, 2015 0.8790 0.8790 0.7800 0.8001 23,341 -0.10(-11.10%)
Sep 24, 2015 0.9090 0.9100 0.8801 0.9000 18,738 -0.02(-2.14%)
Sep 23, 2015 0.9300 0.9536 0.8600 0.9197 34,409 -0.05(-5.19%)
Sep 22, 2015 1.070 1.080 0.9110 0.9700 87,274 -0.11(-10.19%)
Sep 21, 2015 0.8740 1.350 0.8740 1.080 710,437 +0.33(+44.01%)
Sep 17, 2015 0.7500 0.7500 0.7500 0.7500 500 +0.05(+7.14%)
Sep 15, 2015 0.7100 0.7000 0.7000 0.7000 58 +0.04(+5.56%)
Sep 14, 2015 0.6631 0.6631 0.6631 0.6631 238 -0.14(-17.11%)
Sep 11, 2015 0.8000 0.8000 0.8000 0.8000 604 -0.02(-2.30%)
Sep 10, 2015 0.7800 0.8188 0.7800 0.8188 4,207 +0.04(+4.97%)
Sep 09, 2015 0.8331 0.8431 0.7681 0.7800 11,202 -0.04(-4.87%)
Sep 08, 2015 0.8200 0.8201 0.8199 0.8199 3,828 -0.00(-0.01%)
Sep 03, 2015 0.8100 0.8200 0.8200 0.8200 2,400 -0.02(-2.38%)
Sep 02, 2015 0.8300 0.8521 0.8000 0.8400 24,315 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.