Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 187.00 188.40 186.00 187.80 41,170 +1.27(+0.68%)
Nov 27, 2015 185.07 186.93 183.84 186.53 30,994 +1.20(+0.65%)
Nov 25, 2015 183.27 185.34 185.34 185.34 53,220 +1.33(+0.72%)
Nov 24, 2015 183.14 185.34 179.88 184.00 28,233 +0.67(+0.36%)
Nov 23, 2015 181.47 185.14 180.41 183.34 28,421 +0.87(+0.47%)
Nov 20, 2015 181.74 183.07 179.38 182.47 24,993 +1.93(+1.07%)
Nov 19, 2015 177.68 181.54 176.08 180.54 47,763 +1.66(+0.93%)
Nov 18, 2015 174.69 179.48 168.69 178.88 126,109 +5.99(+3.47%)
Nov 17, 2015 174.55 176.75 171.09 172.89 86,531 +2.06(+1.21%)
Nov 16, 2015 163.23 171.16 161.57 170.82 53,351 +7.99(+4.91%)
Nov 13, 2015 164.23 166.43 162.63 162.84 29,482 -2.73(-1.65%)
Nov 12, 2015 166.63 169.03 164.10 165.56 52,119 -2.13(-1.27%)
Nov 11, 2015 169.96 170.22 165.03 167.69 199,139 -2.40(-1.41%)
Nov 10, 2015 179.68 182.67 164.93 170.09 164,290 -13.71(-7.46%)
Nov 09, 2015 188.00 190.43 181.41 183.81 24,771 -2.80(-1.50%)
Nov 06, 2015 193.26 193.96 173.49 186.60 65,257 -17.51(-8.58%)
Nov 05, 2015 205.04 205.51 199.32 204.11 23,868 -1.00(-0.49%)
Nov 04, 2015 205.11 208.45 202.38 205.11 21,232 +1.00(+0.49%)
Nov 03, 2015 205.17 210.99 201.65 204.11 25,055 -2.13(-1.03%)
Nov 02, 2015 201.51 207.97 201.51 206.24 49,953 +5.46(+2.72%)
Oct 30, 2015 210.57 214.23 200.51 200.78 35,276 -9.98(-4.74%)
Oct 29, 2015 209.70 214.36 207.84 210.77 39,177 +1.13(+0.54%)
Oct 28, 2015 200.12 209.63 200.05 209.63 40,096 +9.32(+4.65%)
Oct 27, 2015 200.18 204.23 199.25 200.31 33,138 -1.33(-0.66%)
Oct 26, 2015 202.38 202.71 199.58 201.65 21,248 -0.80(-0.39%)
Oct 23, 2015 204.71 204.71 198.52 202.44 21,586 +0.73(+0.36%)
Oct 22, 2015 198.05 204.24 197.25 201.71 41,202 +4.79(+2.43%)
Oct 21, 2015 201.31 202.34 192.33 196.92 75,403 -4.53(-2.25%)
Oct 20, 2015 206.37 208.04 201.11 201.45 27,222 -4.39(-2.13%)
Oct 19, 2015 198.45 208.67 186.47 205.84 27,822 +6.99(+3.52%)
Oct 16, 2015 199.32 201.31 194.26 198.85 27,990 -0.07(-0.03%)
Oct 15, 2015 193.26 199.85 188.29 198.92 30,921 +5.46(+2.82%)
Oct 14, 2015 191.39 197.72 190.66 193.46 27,551 +1.00(+0.52%)
Oct 13, 2015 196.99 199.17 191.53 192.46 25,316 -4.66(-2.36%)
Oct 12, 2015 187.20 198.25 185.80 197.12 40,866 +10.52(+5.64%)
Oct 09, 2015 189.20 190.53 185.94 186.60 19,307 -1.86(-0.99%)
Oct 08, 2015 189.66 191.19 185.27 188.47 24,453 -1.13(-0.60%)
Oct 07, 2015 183.60 189.66 181.07 189.60 34,546 +6.26(+3.41%)
Oct 06, 2015 187.47 189.61 181.61 183.34 19,241 -3.59(-1.92%)
Oct 05, 2015 188.60 189.44 185.74 186.93 27,430 +0.20(+0.11%)
Oct 02, 2015 181.54 189.46 178.48 186.73 39,415 +3.66(+2.00%)
Oct 01, 2015 182.67 184.20 177.41 183.07 30,661 +0.33(+0.18%)
Sep 30, 2015 184.00 185.60 179.61 182.74 38,111 +1.00(+0.55%)
Sep 29, 2015 181.87 184.07 177.11 181.74 34,050 -0.93(-0.51%)
Sep 28, 2015 189.80 202.71 182.21 182.67 52,019 -7.06(-3.72%)
Sep 25, 2015 194.52 196.39 189.13 189.73 52,452 -2.76(-1.44%)
Sep 24, 2015 193.79 195.32 188.93 192.49 33,086 -1.96(-1.01%)
Sep 23, 2015 197.25 197.45 193.28 194.46 34,621 -3.13(-1.58%)
Sep 22, 2015 198.45 201.31 194.52 197.59 31,580 -4.00(-1.98%)
Sep 21, 2015 201.51 211.37 199.25 201.58 48,034 +0.40(+0.20%)
Sep 18, 2015 195.39 204.24 194.66 201.18 133,037 +2.20(+1.10%)
Sep 17, 2015 197.45 203.04 194.66 198.98 38,492 +2.80(+1.43%)
Sep 16, 2015 190.14 197.78 189.09 196.19 33,749 +4.39(+2.29%)
Sep 15, 2015 181.04 198.11 178.57 191.80 68,556 +11.29(+6.26%)
Sep 14, 2015 179.25 181.44 174.67 180.51 47,173 +2.52(+1.42%)
Sep 11, 2015 166.29 182.24 163.83 177.98 162,357 +30.96(+21.06%)
Sep 10, 2015 147.02 148.30 144.70 147.02 24,390 -0.07(-0.05%)
Sep 09, 2015 153.80 153.80 144.97 147.09 31,620 -5.11(-3.36%)
Sep 08, 2015 149.81 153.20 148.35 152.21 24,438 +4.58(+3.11%)
Sep 04, 2015 144.97 147.62 147.62 147.62 19,236 +0.47(+0.32%)
Sep 03, 2015 145.63 148.09 144.67 147.16 20,238 +2.66(+1.84%)
Sep 02, 2015 146.09 146.09 140.88 144.50 19,741 +0.33(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.