Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.90 NAD UNCHANGED
Streaming Realtime Price Updated: 12:51 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 18.84 18.84 1 -0.68(-3.48%)
Oct 30, 2023 19.52 0 -0.31(-1.56%)
Oct 25, 2023 19.83 0 +0.82(+4.34%)
Oct 24, 2023 19.00 19.00 1 +0.00(+0.03%)
Oct 20, 2023 19.00 0 +0.00(+0.00%)
Oct 19, 2023 19.00 19.00 1 +0.13(+0.69%)
Oct 16, 2023 18.87 0 +0.05(+0.27%)
Oct 12, 2023 18.82 0 -0.10(-0.53%)
Oct 11, 2023 18.92 18.92 1 -0.34(-1.77%)
Oct 10, 2023 19.26 19.26 1 -0.24(-1.23%)
Oct 05, 2023 19.50 0 -0.70(-3.47%)
Oct 04, 2023 20.20 20.20 1 +9.74(+93.21%)
Oct 03, 2023 10.46 10.46 1 -9.10(-46.52%)
Oct 02, 2023 19.55 19.55 1 +0.60(+3.17%)
Sep 29, 2023 18.95 0 -0.14(-0.71%)
Sep 28, 2023 19.09 19.09 1 +0.05(+0.24%)
Sep 26, 2023 19.04 0 +0.22(+1.17%)
Sep 25, 2023 18.82 18.82 1 +0.09(+0.48%)
Sep 21, 2023 18.73 0 -0.10(-0.53%)
Sep 20, 2023 18.83 18.83 1 -0.15(-0.76%)
Sep 19, 2023 18.98 18.98 1 -0.07(-0.39%)
Sep 14, 2023 19.05 0 +0.17(+0.92%)
Sep 12, 2023 18.88 0 -0.24(-1.25%)
Sep 11, 2023 19.11 19.11 1 -0.09(-0.47%)
Sep 07, 2023 19.20 0 -0.02(-0.08%)
Sep 06, 2023 19.22 19.22 1 +0.45(+2.40%)
Sep 05, 2023 18.77 18.77 1 +0.26(+1.40%)
Aug 24, 2023 18.51 0 -0.28(-1.49%)
Aug 23, 2023 18.79 18.79 1 -0.11(-0.58%)
Aug 22, 2023 18.90 18.90 1 -0.16(-0.82%)
Aug 21, 2023 19.06 19.06 2 -0.05(-0.28%)
Aug 17, 2023 19.11 0 +0.01(+0.07%)
Aug 16, 2023 19.10 19.10 2 -0.73(-3.70%)
Aug 14, 2023 19.83 0 +1.37(+7.42%)
Aug 03, 2023 18.46 0 +0.18(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.