Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

871.24 ARS +1.50 (+0.17%)
Streaming Realtime Price Updated: 3:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 349.97 349.98 349.97 349.97 418 -0.00(-0.00%)
Oct 30, 2023 349.98 349.97 349.97 23 +0.31(+0.09%)
Oct 29, 2023 349.35 349.67 349.62 349.67 106 -0.35(-0.10%)
Oct 27, 2023 349.80 350.04 349.78 350.02 7,076 +0.20(+0.06%)
Oct 26, 2023 349.80 349.82 349.78 349.82 396 -0.21(-0.06%)
Oct 25, 2023 350.03 350.03 350.02 350.02 385 +0.05(+0.02%)
Oct 24, 2023 349.98 349.98 349.96 349.97 331 -0.04(-0.01%)
Oct 23, 2023 350.02 350.03 350.01 350.02 368 +0.12(+0.03%)
Oct 22, 2023 349.58 349.92 349.74 349.89 126 +0.09(+0.02%)
Oct 20, 2023 349.97 350.04 349.81 349.81 7,183 -0.17(-0.05%)
Oct 19, 2023 349.97 349.98 349.96 349.98 355 -0.10(-0.03%)
Oct 18, 2023 350.07 350.08 350.06 350.07 341 +0.15(+0.04%)
Oct 17, 2023 349.90 349.93 349.90 349.92 362 -0.15(-0.04%)
Oct 16, 2023 350.06 350.07 350.06 350.07 379 +0.03(+0.01%)
Oct 15, 2023 350.36 350.16 349.97 350.04 84 -0.03(-0.01%)
Oct 13, 2023 350.08 350.09 350.05 350.08 7,091 +0.00(+0.00%)
Oct 12, 2023 350.08 350.09 350.05 350.07 340 +0.00(+0.00%)
Oct 11, 2023 350.07 350.08 350.07 350.07 389 -0.01(-0.00%)
Oct 10, 2023 350.07 350.09 350.06 350.08 324 +0.05(+0.01%)
Oct 09, 2023 350.02 350.03 350.02 350.03 406 +0.14(+0.04%)
Oct 08, 2023 349.75 350.09 349.89 349.89 105 -0.02(-0.01%)
Oct 06, 2023 350.03 350.08 349.91 349.91 7,276 -0.08(-0.02%)
Oct 05, 2023 350.03 350.03 349.95 349.98 234 -0.03(-0.01%)
Oct 04, 2023 350.02 350.02 350.00 350.02 355 -0.01(-0.00%)
Oct 03, 2023 350.02 350.03 350.01 350.03 303 +0.03(+0.01%)
Oct 02, 2023 350.00 350.01 349.98 350.00 372 -1.65(-0.47%)
Oct 01, 2023 351.42 351.65 351.39 351.65 76 +1.63(+0.46%)
Sep 29, 2023 350.03 350.04 349.81 350.02 7,598 -0.01(-0.00%)
Sep 28, 2023 350.03 350.03 350.01 350.03 345 +0.04(+0.01%)
Sep 27, 2023 350.00 350.01 349.98 350.00 355 -0.01(-0.00%)
Sep 26, 2023 350.03 350.03 350.00 350.01 353 -0.02(-0.00%)
Sep 25, 2023 350.02 350.03 350.01 350.02 388 +0.44(+0.13%)
Sep 24, 2023 349.38 349.58 349.49 349.58 84 -0.44(-0.13%)
Sep 22, 2023 350.03 350.04 350.00 350.02 3,757 +0.00(+0.00%)
Sep 21, 2023 350.03 350.03 350.00 350.02 157 +0.05(+0.01%)
Sep 20, 2023 349.97 349.99 349.96 349.98 216 -0.00(-0.00%)
Sep 19, 2023 349.97 349.98 349.94 349.98 146 +0.00(+0.00%)
Sep 18, 2023 349.97 349.98 349.96 349.97 175 +0.11(+0.03%)
Sep 15, 2023 349.86 0 -0.12(-0.04%)
Sep 14, 2023 349.98 349.99 349.97 349.98 200 -0.04(-0.01%)
Sep 13, 2023 350.03 350.03 350.02 350.02 201 +0.05(+0.01%)
Sep 12, 2023 349.97 349.98 349.95 349.98 182 +0.02(+0.01%)
Sep 11, 2023 349.94 349.98 349.96 349.96 167 -0.04(-0.01%)
Sep 08, 2023 350.00 0 +0.00(+0.00%)
Sep 07, 2023 350.00 350.00 349.98 350.00 297 +0.03(+0.01%)
Sep 06, 2023 349.97 349.98 349.96 349.97 373 +0.00(+0.00%)
Sep 05, 2023 349.98 349.97 349.95 349.97 316 -0.05(-0.01%)
Sep 04, 2023 350.01 350.04 350.00 350.02 345 -2.29(-0.65%)
Sep 03, 2023 351.97 352.34 352.25 352.31 116 +2.40(+0.68%)
Sep 01, 2023 349.97 350.08 349.81 349.92 6,746 -0.04(-0.01%)
Aug 31, 2023 349.97 349.98 349.95 349.96 322 +0.10(+0.03%)
Aug 30, 2023 349.86 349.87 349.85 349.86 375 -0.12(-0.03%)
Aug 29, 2023 349.98 349.98 349.96 349.98 405 +0.02(+0.00%)
Aug 28, 2023 349.97 349.98 349.95 349.96 433 -0.22(-0.06%)
Aug 27, 2023 350.13 350.22 350.11 350.18 108 +0.16(+0.05%)
Aug 25, 2023 349.97 350.11 349.81 350.01 6,691 +0.04(+0.01%)
Aug 24, 2023 349.97 349.98 349.96 349.97 373 +0.00(+0.00%)
Aug 23, 2023 349.97 349.98 349.95 349.97 334 -0.00(-0.00%)
Aug 22, 2023 349.97 349.98 349.95 349.97 293 +0.12(+0.03%)
Aug 21, 2023 349.86 349.86 349.83 349.85 281 +0.20(+0.06%)
Aug 20, 2023 349.61 349.65 349.53 349.65 87 -0.33(-0.09%)
Aug 18, 2023 349.97 350.69 349.31 349.98 2,765 +0.05(+0.01%)
Aug 17, 2023 349.97 350.05 349.91 349.93 273 -0.04(-0.01%)
Aug 16, 2023 349.97 349.98 349.95 349.97 411 +0.00(+0.00%)
Aug 15, 2023 349.97 349.98 349.96 349.97 361 +0.04(+0.01%)
Aug 14, 2023 349.97 349.93 349.90 349.93 341 +62.43(+21.71%)
Aug 13, 2023 287.05 287.51 287.25 287.50 93 +0.16(+0.06%)
Aug 11, 2023 286.15 287.33 286.15 287.33 6,072 +1.17(+0.41%)
Aug 10, 2023 286.15 286.18 286.15 286.16 321 +0.99(+0.35%)
Aug 09, 2023 285.17 285.18 285.14 285.17 345 +1.06(+0.37%)
Aug 08, 2023 284.11 284.13 284.11 284.12 327 +0.94(+0.33%)
Aug 07, 2023 283.17 283.18 283.14 283.17 306 +6.59(+2.38%)
Aug 06, 2023 276.30 276.58 276.32 276.58 78 -2.71(-0.97%)
Aug 04, 2023 278.07 279.38 278.06 279.30 5,064 +1.22(+0.44%)
Aug 03, 2023 278.07 278.08 278.06 278.08 397 +0.69(+0.25%)
Aug 02, 2023 277.37 277.38 277.36 277.38 201 +1.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.