Skip to main content

CNH Industrial N.V. (NY: CNHI )

12.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.085 9.216 9.059 9.199 1,501,418 -0.10(-1.13%)
Jan 30, 2014 9.627 9.670 9.216 9.304 2,733,936 -0.45(-4.57%)
Jan 29, 2014 9.775 9.810 9.688 9.749 1,307,624 -0.24(-2.45%)
Jan 28, 2014 9.862 10.05 9.862 9.993 504,895 +0.11(+1.15%)
Jan 27, 2014 9.915 9.958 9.810 9.880 787,755 +0.16(+1.62%)
Jan 24, 2014 9.906 9.906 9.705 9.723 893,752 -0.35(-3.47%)
Jan 23, 2014 10.27 10.28 10.01 10.07 948,061 -0.09(-0.86%)
Jan 22, 2014 10.32 10.33 10.14 10.16 721,235 -0.23(-2.18%)
Jan 21, 2014 10.39 10.43 10.28 10.39 886,562 +0.10(+0.93%)
Jan 17, 2014 10.31 10.29 10.29 10.29 538,981 +0.02(+0.17%)
Jan 16, 2014 10.28 10.28 10.13 10.27 1,171,270 +0.03(+0.25%)
Jan 15, 2014 10.09 10.30 10.09 10.25 363,184 +0.16(+1.56%)
Jan 14, 2014 10.05 10.12 10.04 10.09 738,257 +0.15(+1.49%)
Jan 13, 2014 9.976 10.04 9.941 9.941 369,304 -0.01(-0.09%)
Jan 10, 2014 9.993 9.993 9.871 9.949 721,523 +0.14(+1.42%)
Jan 09, 2014 9.915 9.923 9.775 9.810 2,018,676 +0.25(+2.65%)
Jan 08, 2014 9.583 9.600 9.487 9.557 493,545 -0.03(-0.36%)
Jan 07, 2014 9.696 9.696 9.592 9.592 530,764 -0.03(-0.27%)
Jan 06, 2014 9.775 9.784 9.618 9.618 575,465 -0.10(-1.08%)
Jan 03, 2014 9.819 9.827 9.714 9.723 628,072 +0.01(+0.09%)
Jan 02, 2014 9.766 9.775 9.670 9.714 608,170 -0.19(-1.94%)
Dec 31, 2013 9.862 9.906 9.906 9.906 431,277 +0.01(+0.09%)
Dec 30, 2013 9.958 9.984 9.871 9.897 364,266 +0.03(+0.27%)
Dec 27, 2013 9.888 9.923 9.845 9.871 582,732 +0.20(+2.08%)
Dec 26, 2013 9.627 9.696 9.583 9.670 464,364 +0.05(+0.54%)
Dec 24, 2013 9.600 9.654 9.600 9.618 175,729 +0.00(+0.00%)
Dec 23, 2013 9.670 9.714 9.609 9.618 571,994 +0.10(+1.10%)
Dec 20, 2013 9.434 9.644 9.400 9.513 3,272,449 +0.28(+3.02%)
Dec 19, 2013 9.173 9.251 9.112 9.234 732,175 +0.10(+1.15%)
Dec 18, 2013 9.094 9.173 9.033 9.129 733,850 +0.03(+0.29%)
Dec 17, 2013 9.112 9.138 9.059 9.103 858,466 -0.29(-3.07%)
Dec 16, 2013 9.199 9.443 9.190 9.391 910,562 +0.38(+4.16%)
Dec 13, 2013 8.981 9.068 8.937 9.016 681,074 +0.09(+0.98%)
Dec 12, 2013 9.024 9.068 8.928 8.928 472,224 -0.23(-2.48%)
Dec 11, 2013 9.286 9.286 9.146 9.155 400,897 -0.10(-1.13%)
Dec 10, 2013 9.325 9.338 9.234 9.260 973,978 +0.07(+0.76%)
Dec 09, 2013 9.155 9.234 9.138 9.190 305,231 +0.01(+0.10%)
Dec 06, 2013 9.242 9.260 9.155 9.181 1,118,370 +0.05(+0.57%)
Dec 05, 2013 9.269 9.269 9.085 9.129 1,006,532 -0.26(-2.79%)
Dec 04, 2013 9.173 9.417 9.173 9.391 882,691 +0.02(+0.19%)
Dec 03, 2013 9.496 9.557 9.304 9.373 1,303,704 -0.31(-3.16%)
Dec 02, 2013 9.775 9.827 9.670 9.679 619,810 -0.21(-2.12%)
Nov 29, 2013 10.04 10.08 9.888 9.888 535,119 +0.01(+0.09%)
Nov 27, 2013 9.993 10.04 9.862 9.880 669,293 +0.03(+0.27%)
Nov 26, 2013 9.888 9.906 9.827 9.853 1,171,923 -0.04(-0.44%)
Nov 25, 2013 9.967 9.976 9.871 9.897 1,750,499 +0.02(+0.18%)
Nov 22, 2013 9.845 9.906 9.827 9.880 514,503 +0.03(+0.35%)
Nov 21, 2013 9.845 9.853 9.784 9.845 349,321 -0.03(-0.27%)
Nov 20, 2013 10.06 10.07 9.845 9.871 1,542,495 +0.08(+0.80%)
Nov 19, 2013 9.871 9.871 9.723 9.792 1,162,463 -0.08(-0.80%)
Nov 18, 2013 9.967 9.993 9.858 9.871 1,633,850 +0.00(+0.00%)
Nov 15, 2013 9.915 9.923 9.836 9.871 1,353,514 -0.04(-0.44%)
Nov 14, 2013 9.958 9.984 9.888 9.915 866,285 +0.12(+1.25%)
Nov 12, 2013 9.731 9.819 9.723 9.792 870,439 +0.03(+0.27%)
Nov 11, 2013 9.740 9.775 9.705 9.766 496,540 +0.00(+0.00%)
Nov 08, 2013 9.723 9.784 9.705 9.766 991,549 -0.03(-0.36%)
Nov 07, 2013 9.888 9.915 9.749 9.801 1,092,188 +0.04(+0.45%)
Nov 06, 2013 9.749 9.853 9.679 9.757 1,135,212 +0.04(+0.45%)
Nov 05, 2013 9.723 9.819 9.679 9.714 1,443,685 -0.23(-2.28%)
Nov 04, 2013 9.967 9.984 9.845 9.941 931,776 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.