Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 51.76 52.08 51.63 51.97 262,869 +0.27(+0.52%)
Jan 30, 2007 51.81 51.84 51.48 51.70 199,364 +0.06(+0.11%)
Jan 29, 2007 51.62 52.27 51.48 51.64 210,965 -0.19(-0.37%)
Jan 26, 2007 51.50 51.88 51.11 51.83 178,794 +0.67(+1.31%)
Jan 25, 2007 51.85 51.87 50.83 51.16 378,637 -0.80(-1.54%)
Jan 24, 2007 51.59 52.19 51.59 51.97 336,061 +0.32(+0.62%)
Jan 23, 2007 51.49 52.17 51.36 51.65 442,979 +0.06(+0.11%)
Jan 22, 2007 52.30 52.35 51.52 51.59 557,671 -0.58(-1.11%)
Jan 19, 2007 51.87 52.42 51.84 52.17 293,844 +0.25(+0.48%)
Jan 18, 2007 53.01 53.02 51.91 51.92 609,455 -1.13(-2.13%)
Jan 17, 2007 53.56 53.57 52.90 53.05 268,131 -0.60(-1.12%)
Jan 16, 2007 53.80 53.94 53.56 53.65 193,982 -0.12(-0.22%)
Jan 12, 2007 53.66 53.93 53.55 53.76 259,401 -0.02(-0.03%)
Jan 11, 2007 53.75 54.32 53.71 53.78 236,199 +0.14(+0.27%)
Jan 10, 2007 53.51 53.91 53.36 53.64 407,699 -0.03(-0.05%)
Jan 09, 2007 54.07 54.35 53.33 53.66 343,357 +0.02(+0.03%)
Jan 08, 2007 53.10 53.86 52.85 53.65 374,451 +0.59(+1.12%)
Jan 05, 2007 54.38 54.38 52.86 53.05 534,110 -1.40(-2.56%)
Jan 04, 2007 54.07 54.52 53.19 54.45 355,914 +0.36(+0.66%)
Jan 03, 2007 53.66 54.77 53.31 54.09 384,378 +0.64(+1.20%)
Dec 29, 2006 53.87 54.42 53.40 53.45 240,027 -0.38(-0.70%)
Dec 28, 2006 54.27 54.53 53.82 53.82 225,197 -0.61(-1.12%)
Dec 27, 2006 53.51 54.88 53.51 54.43 310,707 +0.74(+1.37%)
Dec 26, 2006 53.38 53.76 53.15 53.70 167,313 +0.27(+0.50%)
Dec 22, 2006 54.13 54.34 53.38 53.43 341,443 -0.87(-1.60%)
Dec 21, 2006 54.46 55.29 54.00 54.30 928,295 +0.38(+0.70%)
Dec 20, 2006 52.73 54.72 52.73 53.92 1,145,240 +1.35(+2.58%)
Dec 19, 2006 53.35 53.60 51.98 52.57 696,520 -0.69(-1.30%)
Dec 18, 2006 50.59 54.02 50.59 53.26 1,902,755 +2.97(+5.90%)
Dec 15, 2006 49.42 50.78 49.34 50.29 1,220,466 +1.55(+3.17%)
Dec 14, 2006 47.24 48.91 47.24 48.75 920,641 +1.92(+4.11%)
Dec 13, 2006 46.68 47.25 46.68 46.82 245,528 +0.15(+0.32%)
Dec 12, 2006 46.91 46.99 46.33 46.67 156,549 -0.36(-0.76%)
Dec 11, 2006 46.86 47.15 46.75 47.03 141,002 +0.09(+0.20%)
Dec 08, 2006 46.91 47.24 46.60 46.94 180,468 -0.08(-0.18%)
Dec 07, 2006 47.26 47.36 46.86 47.03 105,602 -0.23(-0.50%)
Dec 06, 2006 47.08 47.32 46.90 47.26 172,814 +0.17(+0.36%)
Dec 05, 2006 47.30 47.54 47.08 47.09 147,460 -0.21(-0.44%)
Dec 04, 2006 46.49 47.42 46.49 47.30 297,432 +0.75(+1.62%)
Dec 01, 2006 46.46 46.95 46.07 46.55 197,092 -0.39(-0.84%)
Nov 30, 2006 46.93 47.26 46.48 46.94 474,911 +0.01(+0.02%)
Nov 29, 2006 46.45 46.95 46.45 46.93 254,019 +0.65(+1.41%)
Nov 28, 2006 46.22 46.44 46.16 46.28 292,050 +0.03(+0.07%)
Nov 27, 2006 46.57 46.75 46.16 46.25 626,796 -0.40(-0.86%)
Nov 24, 2006 46.41 46.75 46.41 46.65 152,722 +0.03(+0.07%)
Nov 22, 2006 46.50 46.70 46.31 46.62 227,947 +0.20(+0.43%)
Nov 21, 2006 46.09 46.97 46.01 46.41 385,334 +0.28(+0.60%)
Nov 20, 2006 46.07 46.26 45.95 46.14 308,794 +0.01(+0.02%)
Nov 17, 2006 45.62 46.18 45.62 46.13 325,058 +0.38(+0.84%)
Nov 16, 2006 45.85 45.92 45.65 45.75 326,972 +0.05(+0.11%)
Nov 15, 2006 45.39 45.86 45.38 45.70 432,096 +0.25(+0.55%)
Nov 14, 2006 44.94 45.50 44.79 45.45 369,787 +0.67(+1.49%)
Nov 13, 2006 44.18 45.08 44.12 44.78 304,369 +0.41(+0.92%)
Nov 10, 2006 44.59 44.67 44.20 44.37 272,078 -0.23(-0.53%)
Nov 09, 2006 45.00 45.09 44.53 44.60 501,820 -0.40(-0.89%)
Nov 08, 2006 44.44 45.07 44.22 45.00 619,382 +0.14(+0.32%)
Nov 07, 2006 44.15 45.68 44.07 44.86 670,090 +0.86(+1.96%)
Nov 06, 2006 43.93 44.23 43.81 44.00 447,404 +0.10(+0.23%)
Nov 03, 2006 44.20 44.37 43.69 43.90 626,916 -0.33(-0.74%)
Nov 02, 2006 44.11 44.33 43.85 44.22 559,106 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.