Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.552 AUD -0.002 (-0.14%)
Streaming Realtime Price Updated: 9:13 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.241 1.240 1.241 0 +0.00(+0.33%)
Jan 30, 2018 1.237 1.236 1.236 0 +0.00(+0.12%)
Jan 29, 2018 1.236 1.234 1.235 0 +0.00(+0.18%)
Jan 26, 2018 1.233 1.233 1.233 0 -0.01(-1.07%)
Jan 25, 2018 1.249 1.246 1.246 0 +0.00(+0.26%)
Jan 24, 2018 1.243 1.241 1.243 0 -0.01(-0.63%)
Jan 23, 2018 1.251 1.250 1.251 0 +0.00(+0.17%)
Jan 22, 2018 1.249 1.248 1.249 0 -0.00(-0.20%)
Jan 19, 2018 1.251 1.251 1.251 0 +0.00(+0.20%)
Jan 18, 2018 1.250 1.248 1.249 0 -0.01(-0.49%)
Jan 17, 2018 1.257 1.254 1.255 0 -0.00(-0.06%)
Jan 16, 2018 1.257 1.255 1.256 0 +0.00(+0.04%)
Jan 15, 2018 1.256 1.255 1.255 0 -0.01(-0.63%)
Jan 12, 2018 1.274 1.262 1.263 0 -0.00(-0.33%)
Jan 11, 2018 1.268 1.267 1.267 0 -0.01(-0.56%)
Jan 10, 2018 1.275 1.274 1.274 0 -0.00(-0.38%)
Jan 09, 2018 1.280 1.278 1.279 0 +0.00(+0.33%)
Jan 08, 2018 1.276 1.275 1.275 0 +0.00(+0.24%)
Jan 05, 2018 1.272 1.272 1.272 0 +0.00(+0.04%)
Jan 04, 2018 1.272 1.271 1.272 0 -0.01(-0.45%)
Jan 03, 2018 1.278 1.276 1.277 0 +0.00(+0.04%)
Jan 02, 2018 1.278 1.277 1.277 0 -0.01(-0.41%)
Jan 01, 2018 1.282 1.280 1.282 0 +0.00(+0.09%)
Dec 29, 2017 1.284 1.277 1.281 0 -0.00(-0.17%)
Dec 28, 2017 1.283 1.283 1.283 0 -0.00(-0.28%)
Dec 27, 2017 1.288 1.286 1.287 0 -0.01(-0.58%)
Dec 26, 2017 1.294 1.294 1.294 0 -0.00(-0.13%)
Dec 25, 2017 1.296 1.295 1.296 0 -0.00(-0.08%)
Dec 22, 2017 1.297 1.297 1.297 0 -0.00(-0.08%)
Dec 21, 2017 1.299 1.298 1.298 0 -0.01(-0.53%)
Dec 20, 2017 1.305 1.304 1.305 0 -0.00(-0.05%)
Dec 19, 2017 1.306 1.305 1.305 0 +0.00(+0.07%)
Dec 18, 2017 1.304 1.304 1.304 0 -0.00(-0.27%)
Dec 15, 2017 1.308 1.308 1.308 0 +0.00(+0.24%)
Dec 14, 2017 1.306 1.305 1.305 0 -0.00(-0.37%)
Dec 13, 2017 1.311 1.310 1.310 0 -0.01(-0.99%)
Dec 12, 2017 1.324 1.323 1.323 0 -0.01(-0.38%)
Dec 11, 2017 1.329 1.328 1.328 0 -0.00(-0.28%)
Dec 08, 2017 1.332 1.332 1.332 0 +0.00(+0.02%)
Dec 07, 2017 1.332 1.331 1.331 0 +0.01(+0.70%)
Dec 06, 2017 1.323 1.322 1.322 0 +0.01(+0.50%)
Dec 05, 2017 1.316 1.315 1.315 0 +0.00(+0.01%)
Dec 04, 2017 1.316 1.315 1.315 0 +0.00(+0.14%)
Dec 01, 2017 1.314 1.314 1.314 1.314 0 -0.01(-0.69%)
Nov 30, 2017 1.323 1.322 1.323 0 +0.00(+0.12%)
Nov 29, 2017 1.321 1.321 1.321 0 +0.01(+0.40%)
Nov 28, 2017 1.316 1.316 1.316 0 +0.00(+0.09%)
Nov 27, 2017 1.315 1.314 1.315 0 +0.00(+0.10%)
Nov 24, 2017 1.313 1.313 1.313 0 +0.00(+0.11%)
Nov 23, 2017 1.312 1.311 1.312 0 -0.00(-0.13%)
Nov 22, 2017 1.314 1.312 1.313 0 -0.01(-0.47%)
Nov 21, 2017 1.320 1.319 1.320 0 -0.00(-0.35%)
Nov 20, 2017 1.325 1.324 1.324 0 +0.00(+0.17%)
Nov 17, 2017 1.322 1.322 1.322 0 +0.00(+0.30%)
Nov 16, 2017 1.319 1.318 1.318 0 +0.00(+0.05%)
Nov 15, 2017 1.318 1.317 1.317 0 +0.01(+0.53%)
Nov 14, 2017 1.311 1.310 1.310 0 -0.00(-0.18%)
Nov 13, 2017 1.314 1.312 1.313 0 +0.01(+0.65%)
Nov 09, 2017 1.304 1.304 1.304 0 +0.00(+0.15%)
Nov 08, 2017 1.302 1.302 1.302 0 -0.00(-0.29%)
Nov 07, 2017 1.308 1.306 1.306 0 +0.00(+0.35%)
Nov 06, 2017 1.302 1.301 1.302 0 -0.01(-0.44%)
Nov 03, 2017 1.307 1.307 1.307 0 +0.01(+0.79%)
Nov 02, 2017 1.297 1.296 1.297 0 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.