Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.369 6.500 6.321 6.500 1,926,627 +0.14(+2.24%)
Jan 30, 2002 6.337 6.401 6.278 6.358 1,317,955 -0.04(-0.67%)
Jan 29, 2002 6.594 6.606 6.393 6.401 1,416,068 -0.18(-2.77%)
Jan 28, 2002 6.471 6.618 6.465 6.583 1,301,082 +0.07(+1.11%)
Jan 25, 2002 6.548 6.606 6.465 6.511 1,397,320 -0.04(-0.56%)
Jan 24, 2002 6.449 6.572 6.449 6.548 1,458,562 +0.11(+1.64%)
Jan 23, 2002 6.345 6.481 6.345 6.442 1,640,414 +0.10(+1.62%)
Jan 22, 2002 6.321 6.425 6.273 6.340 1,531,678 +0.03(+0.43%)
Jan 21, 2002 6.257 6.377 6.249 6.313 2,664,657 +0.00(+0.00%)
Jan 18, 2002 6.257 6.377 6.249 6.313 2,664,657 +0.04(+0.56%)
Jan 17, 2002 6.306 6.306 6.241 6.278 2,630,287 -0.03(-0.43%)
Jan 16, 2002 6.580 6.607 6.300 6.305 2,080,357 -0.25(-3.76%)
Jan 15, 2002 6.441 6.614 6.426 6.551 2,334,700 +0.12(+1.79%)
Jan 14, 2002 6.329 6.481 6.324 6.436 1,836,639 +0.12(+1.82%)
Jan 11, 2002 6.418 6.449 6.321 6.321 773,650 -0.10(-1.52%)
Jan 10, 2002 6.375 6.441 6.350 6.418 1,053,614 +0.18(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.