Skip to main content

Nextech3D.Ai Corp (CSE: NTAR )

0.1700 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5600 0 +0.03(+5.66%)
Jun 29, 2023 0.5300 0.5900 0.5300 0.5300 38,454 +0.00(+0.00%)
Jun 28, 2023 0.5500 0.5500 0.5200 0.5300 67,091 -0.01(-1.85%)
Jun 27, 2023 0.5900 0.6000 0.5200 0.5400 219,624 -0.03(-5.26%)
Jun 26, 2023 0.5800 0.5800 0.5500 0.5700 34,762 -0.01(-1.72%)
Jun 23, 2023 0.5900 0.6000 0.5800 0.5800 33,099 -0.03(-4.92%)
Jun 22, 2023 0.6200 0.6300 0.5700 0.6100 27,290 -0.04(-6.15%)
Jun 21, 2023 0.6600 0.6900 0.6100 0.6500 54,380 -0.05(-7.14%)
Jun 20, 2023 0.7100 0.7100 0.7000 0.7000 10,313 -0.06(-7.89%)
Jun 19, 2023 0.7600 0.7600 0.7600 0.7600 2,166 -0.01(-1.30%)
Jun 16, 2023 0.6800 0.7700 0.6800 0.7700 75,299 +0.09(+13.24%)
Jun 15, 2023 0.7000 0.7400 0.6700 0.6800 35,094 -0.01(-1.45%)
Jun 14, 2023 0.7000 0.7400 0.6700 0.6900 46,746 +0.00(+0.00%)
Jun 13, 2023 0.7100 0.7100 0.6600 0.6900 82,096 -0.02(-2.82%)
Jun 12, 2023 0.7500 0.7900 0.6900 0.7100 125,860 -0.07(-8.97%)
Jun 09, 2023 0.8100 0.8200 0.7800 0.7800 44,475 -0.04(-4.88%)
Jun 08, 2023 0.7900 0.8200 0.7900 0.8200 135,047 +0.02(+2.50%)
Jun 07, 2023 0.8000 0.8100 0.7850 0.8000 84,628 +0.02(+2.56%)
Jun 06, 2023 0.7400 0.7900 0.7400 0.7800 134,254 +0.06(+8.33%)
Jun 05, 2023 0.7700 0.7800 0.7200 0.7200 65,859 -0.03(-4.00%)
Jun 02, 2023 0.7300 0.7500 0.7000 0.7500 77,212 +0.02(+2.74%)
Jun 01, 2023 0.6200 0.7600 0.6200 0.7300 271,404 +0.08(+12.31%)
May 31, 2023 0.6200 0.6600 0.6100 0.6500 86,672 +0.03(+4.84%)
May 30, 2023 0.6700 0.6800 0.6000 0.6200 161,411 -0.06(-8.82%)
May 29, 2023 0.6900 0.6900 0.6700 0.6800 55,938 -0.01(-1.45%)
May 26, 2023 0.6800 0.6900 0.6700 0.6900 64,069 -0.01(-1.43%)
May 25, 2023 0.7300 0.7400 0.6600 0.7000 109,365 -0.04(-5.41%)
May 24, 2023 0.7700 0.7700 0.6900 0.7400 33,435 +0.01(+1.37%)
May 23, 2023 0.7200 0.7800 0.6800 0.7300 339,149 +0.04(+5.80%)
May 19, 2023 0.6900 0 +0.01(+1.47%)
May 18, 2023 0.6400 0.6800 0.6300 0.6800 71,820 +0.03(+4.62%)
May 17, 2023 0.6500 0.6600 0.6000 0.6500 112,322 +0.00(+0.00%)
May 16, 2023 0.6500 0.6700 0.6300 0.6500 90,319 +0.01(+1.56%)
May 15, 2023 0.6500 0.6500 0.6300 0.6400 24,625 -0.01(-1.54%)
May 12, 2023 0.6600 0.6600 0.6500 0.6500 36,811 -0.01(-1.52%)
May 11, 2023 0.6800 0.6800 0.6500 0.6600 77,832 +0.01(+1.54%)
May 10, 2023 0.6800 0.6800 0.6450 0.6500 62,249 -0.02(-2.99%)
May 09, 2023 0.6900 0.6900 0.6600 0.6700 149,182 +0.01(+1.52%)
May 08, 2023 0.6100 0.6700 0.6100 0.6600 115,336 +0.05(+8.20%)
May 05, 2023 0.5600 0.6100 0.5600 0.6100 46,465 +0.04(+7.02%)
May 04, 2023 0.6000 0.6100 0.5600 0.5700 79,216 -0.04(-6.56%)
May 03, 2023 0.6000 0.6100 0.6000 0.6100 9,554 -0.01(-1.61%)
May 02, 2023 0.6000 0.6300 0.5800 0.6200 55,034 +0.01(+1.64%)
May 01, 2023 0.5900 0.6100 0.5800 0.6100 49,773 +0.03(+5.17%)
Apr 28, 2023 0.5800 0.5900 0.5700 0.5800 19,523 -0.03(-4.92%)
Apr 27, 2023 0.6000 0.6100 0.5900 0.6100 22,830 +0.01(+1.67%)
Apr 26, 2023 0.6100 0.6100 0.5800 0.6000 55,529 -0.02(-3.23%)
Apr 25, 2023 0.6000 0.6200 0.5800 0.6200 49,162 +0.01(+1.64%)
Apr 24, 2023 0.5700 0.6200 0.5700 0.6100 52,450 +0.00(+0.00%)
Apr 21, 2023 0.6100 0.6200 0.5700 0.6100 107,787 +0.03(+5.17%)
Apr 20, 2023 0.5800 0.6200 0.5800 0.5800 16,682 -0.01(-1.69%)
Apr 19, 2023 0.6000 0.6000 0.5500 0.5900 23,150 +0.01(+1.72%)
Apr 18, 2023 0.6200 0.6200 0.5400 0.5800 91,961 -0.04(-6.45%)
Apr 17, 2023 0.6300 0.6300 0.5900 0.6200 48,337 -0.01(-1.59%)
Apr 14, 2023 0.6000 0.6300 0.5850 0.6300 92,395 +0.03(+5.00%)
Apr 13, 2023 0.6200 0.6200 0.5900 0.6000 81,567 +0.00(+0.00%)
Apr 12, 2023 0.6100 0.6400 0.6000 0.6000 60,071 -0.01(-1.64%)
Apr 11, 2023 0.5200 0.6200 0.5000 0.6100 199,007 +0.11(+22.00%)
Apr 10, 2023 0.5700 0.5700 0.5000 0.5000 160,456 -0.07(-12.28%)
Apr 06, 2023 0.5700 0 -0.05(-8.06%)
Apr 05, 2023 0.6700 0.6700 0.6200 0.6200 39,175 -0.04(-6.06%)
Apr 04, 2023 0.6800 0.6800 0.6500 0.6600 92,461 -0.01(-1.49%)
Apr 03, 2023 0.6800 0.7000 0.6500 0.6700 38,369 -0.02(-2.90%)
Mar 31, 2023 0.7000 0.7100 0.6700 0.6900 45,482 -0.03(-4.17%)
Mar 30, 2023 0.7200 0.7200 0.7000 0.7200 26,707 -0.01(-1.37%)
Mar 29, 2023 0.7100 0.7300 0.6900 0.7300 51,897 +0.04(+5.80%)
Mar 28, 2023 0.7000 0.7000 0.6800 0.6900 46,160 +0.00(+0.00%)
Mar 27, 2023 0.7000 0.7300 0.6800 0.6900 95,700 -0.04(-5.48%)
Mar 24, 2023 0.7400 0.7400 0.7100 0.7300 127,500 -0.01(-1.35%)
Mar 23, 2023 0.7300 0.7500 0.7200 0.7400 85,458 +0.01(+1.37%)
Mar 22, 2023 0.7500 0.7500 0.7200 0.7300 23,781 -0.03(-3.95%)
Mar 21, 2023 0.7400 0.7800 0.7400 0.7600 97,990 +0.03(+4.11%)
Mar 20, 2023 0.7400 0.7400 0.7100 0.7300 89,953 -0.02(-2.67%)
Mar 17, 2023 0.7100 0.7500 0.6800 0.7500 129,019 +0.04(+5.63%)
Mar 16, 2023 0.6800 0.7100 0.6800 0.7100 74,723 +0.03(+4.41%)
Mar 15, 2023 0.6800 0.6900 0.6600 0.6800 59,480 -0.01(-1.45%)
Mar 14, 2023 0.6800 0.7500 0.6600 0.6900 262,936 +0.02(+2.99%)
Mar 13, 2023 0.6700 0.7000 0.6500 0.6700 80,296 -0.04(-5.63%)
Mar 10, 2023 0.7000 0.7100 0.6800 0.7100 81,673 +0.01(+1.43%)
Mar 09, 2023 0.6500 0.7000 0.6400 0.7000 76,524 +0.07(+11.11%)
Mar 08, 2023 0.6700 0.6700 0.6300 0.6300 58,522 -0.04(-5.97%)
Mar 07, 2023 0.7000 0.7000 0.6400 0.6700 91,066 +0.00(+0.00%)
Mar 06, 2023 0.6800 0.7100 0.6500 0.6700 174,196 -0.03(-4.29%)
Mar 03, 2023 0.7100 0.7100 0.7000 0.7000 11,767 -0.01(-1.41%)
Mar 02, 2023 0.6900 0.7100 0.6900 0.7100 27,353 +0.01(+1.43%)
Mar 01, 2023 0.7200 0.7300 0.7000 0.7000 80,435 -0.01(-1.41%)
Feb 28, 2023 0.7200 0.7300 0.7000 0.7100 31,807 -0.01(-1.39%)
Feb 27, 2023 0.7300 0.7300 0.7000 0.7200 45,827 -0.01(-1.37%)
Feb 24, 2023 0.7300 0.7300 0.7200 0.7300 39,616 +0.00(+0.00%)
Feb 23, 2023 0.7300 0.7400 0.7200 0.7300 83,005 -0.01(-1.35%)
Feb 22, 2023 0.7500 0.7500 0.7200 0.7400 57,139 -0.01(-1.33%)
Feb 21, 2023 0.7600 0.7800 0.7500 0.7500 71,660 -0.02(-2.60%)
Feb 17, 2023 0.7700 0 -0.01(-1.28%)
Feb 16, 2023 0.7900 0.7900 0.7800 0.7800 64,658 +0.00(+0.00%)
Feb 15, 2023 0.7900 0.8000 0.7800 0.7800 52,880 -0.02(-2.50%)
Feb 14, 2023 0.8000 0.8200 0.7900 0.8000 43,186 +0.00(+0.00%)
Feb 13, 2023 0.8400 0.8400 0.8000 0.8000 103,740 -0.04(-4.76%)
Feb 10, 2023 0.8400 0.8400 0.7900 0.8400 261,153 +0.01(+1.20%)
Feb 09, 2023 0.7900 0.8500 0.7900 0.8300 205,157 +0.05(+6.41%)
Feb 08, 2023 0.8000 0.8100 0.7700 0.7800 76,868 -0.02(-2.50%)
Feb 07, 2023 0.7800 0.8400 0.7700 0.8000 203,632 +0.04(+5.26%)
Feb 06, 2023 0.7700 0.7700 0.7500 0.7600 113,082 -0.01(-1.30%)
Feb 03, 2023 0.7700 0.7900 0.7500 0.7700 133,676 +0.00(+0.00%)
Feb 02, 2023 0.7600 0.7900 0.7600 0.7700 114,859 -0.02(-2.53%)
Feb 01, 2023 0.7800 0.7900 0.7500 0.7900 86,487 +0.02(+2.60%)
Jan 31, 2023 0.7600 0.7900 0.7500 0.7700 132,986 +0.00(+0.00%)
Jan 30, 2023 0.7800 0.7800 0.7500 0.7700 118,560 -0.03(-3.75%)
Jan 27, 2023 0.8000 0.8100 0.7800 0.8000 109,360 +0.00(+0.00%)
Jan 26, 2023 0.7700 0.8300 0.7500 0.8000 210,002 +0.03(+3.90%)
Jan 25, 2023 0.8100 0.8100 0.7600 0.7700 264,496 -0.04(-4.94%)
Jan 24, 2023 0.9000 0.9000 0.7900 0.8100 827,633 -0.22(-21.36%)
Jan 23, 2023 1.030 1.030 0.9700 1.030 47,795 -0.01(-0.96%)
Jan 20, 2023 1.050 1.090 1.010 1.040 68,031 -0.05(-4.59%)
Jan 19, 2023 0.9600 1.110 0.9200 1.090 100,293 +0.12(+12.37%)
Jan 18, 2023 1.050 1.120 0.9500 0.9700 208,370 -0.07(-6.73%)
Jan 17, 2023 0.9300 1.050 0.9200 1.040 151,633 +0.14(+15.56%)
Jan 16, 2023 0.9100 0.9100 0.8900 0.9000 16,249 +0.01(+1.12%)
Jan 13, 2023 0.8300 0.9000 0.8300 0.8900 99,072 +0.04(+4.71%)
Jan 12, 2023 0.8100 0.8500 0.8100 0.8500 47,970 +0.04(+4.94%)
Jan 11, 2023 0.8000 0.8200 0.7900 0.8100 51,648 +0.01(+1.25%)
Jan 10, 2023 0.7500 0.8000 0.7500 0.8000 38,332 +0.08(+11.11%)
Jan 09, 2023 0.7600 0.7800 0.7200 0.7200 45,184 -0.03(-4.00%)
Jan 06, 2023 0.7900 0.8000 0.7500 0.7500 63,724 -0.03(-3.85%)
Jan 05, 2023 0.7900 0.7900 0.7800 0.7800 27,139 -0.02(-2.50%)
Jan 04, 2023 0.7900 0.8000 0.7900 0.8000 39,489 +0.02(+2.56%)
Jan 03, 2023 0.7800 0.8000 0.7700 0.7800 11,916 +0.00(+0.00%)
Dec 30, 2022 0.7800 0 +0.00(+0.00%)
Dec 29, 2022 0.8000 0.8000 0.7700 0.7800 26,678 -0.01(-1.27%)
Dec 28, 2022 0.8200 0.8200 0.7800 0.7900 64,672 -0.02(-2.47%)
Dec 23, 2022 0.8100 0 -0.04(-4.71%)
Dec 22, 2022 0.8800 0.8900 0.8400 0.8500 50,452 -0.04(-4.49%)
Dec 21, 2022 0.8500 0.9100 0.8500 0.8900 37,010 +0.01(+1.14%)
Dec 20, 2022 0.8700 0.8800 0.8700 0.8800 18,931 -0.01(-1.12%)
Dec 19, 2022 0.9200 0.9300 0.8700 0.8900 44,893 -0.02(-2.20%)
Dec 16, 2022 0.9000 0.9200 0.8800 0.9100 40,975 +0.02(+2.25%)
Dec 15, 2022 0.9100 0.9500 0.8900 0.8900 42,945 -0.02(-2.20%)
Dec 14, 2022 0.9200 0.9800 0.9100 0.9100 45,821 +0.03(+3.41%)
Dec 13, 2022 0.9200 0.9400 0.8800 0.8800 78,442 -0.04(-4.35%)
Dec 12, 2022 0.9100 0.9400 0.9100 0.9200 20,447 -0.01(-1.08%)
Dec 09, 2022 0.9500 0.9600 0.9200 0.9300 26,694 +0.00(+0.00%)
Dec 08, 2022 0.9300 0.9500 0.9000 0.9300 44,184 -0.02(-2.11%)
Dec 07, 2022 0.9300 0.9500 0.9300 0.9500 18,163 +0.01(+1.06%)
Dec 06, 2022 0.9800 0.9800 0.9400 0.9400 19,071 -0.01(-1.05%)
Dec 05, 2022 0.9600 0.9700 0.9200 0.9500 14,078 -0.01(-1.04%)
Dec 02, 2022 1.000 1.000 0.9500 0.9600 28,266 -0.01(-1.03%)
Dec 01, 2022 1.020 1.020 0.9700 0.9700 61,735 -0.03(-3.00%)
Nov 30, 2022 0.9700 1.050 0.9700 1.000 75,878 +0.01(+1.01%)
Nov 29, 2022 0.9700 0.9900 0.9700 0.9900 52,254 +0.02(+2.06%)
Nov 28, 2022 0.9900 0.9900 0.9400 0.9700 80,885 +0.00(+0.00%)
Nov 25, 2022 0.9600 0.9700 0.9500 0.9700 22,538 +0.01(+1.04%)
Nov 24, 2022 0.9200 0.9700 0.9200 0.9600 15,627 +0.04(+4.35%)
Nov 23, 2022 0.9000 0.9700 0.7800 0.9200 117,616 +0.02(+2.22%)
Nov 22, 2022 1.030 1.030 0.9000 0.9000 121,305 -0.05(-5.26%)
Nov 21, 2022 0.9400 1.080 0.9200 0.9500 240,593 -0.12(-11.21%)
Nov 18, 2022 1.130 1.130 1.050 1.070 71,408 -0.03(-2.73%)
Nov 17, 2022 1.150 1.150 1.070 1.100 91,047 -0.05(-4.35%)
Nov 16, 2022 1.190 1.210 1.120 1.150 150,444 +0.00(+0.00%)
Nov 15, 2022 1.040 1.150 0.9800 1.150 132,925 +0.18(+18.56%)
Nov 14, 2022 0.9100 1.000 0.9000 0.9700 103,823 +0.08(+8.99%)
Nov 11, 2022 0.8900 0.9000 0.8400 0.8900 79,200 -0.02(-2.20%)
Nov 10, 2022 0.8600 0.9300 0.8600 0.9100 130,349 +0.09(+10.98%)
Nov 09, 2022 0.9000 0.9300 0.8200 0.8200 85,631 -0.09(-9.89%)
Nov 08, 2022 0.9200 0.9300 0.8700 0.9100 72,813 -0.03(-3.19%)
Nov 07, 2022 0.9500 0.9800 0.9200 0.9400 62,266 -0.01(-1.05%)
Nov 04, 2022 0.9500 0.9600 0.8900 0.9500 83,129 -0.05(-5.00%)
Nov 03, 2022 1.040 1.050 0.9400 1.000 71,171 -0.05(-4.76%)
Nov 02, 2022 1.020 1.080 1.000 1.050 56,903 +0.02(+1.94%)
Nov 01, 2022 1.120 1.200 1.030 1.030 143,158 -0.20(-16.26%)
Oct 31, 2022 1.280 1.280 1.180 1.230 87,972 -0.06(-4.65%)
Oct 28, 2022 1.300 1.310 1.240 1.290 69,993 +0.06(+4.88%)
Oct 27, 2022 1.290 1.310 1.210 1.230 103,735 +0.02(+1.65%)
Oct 26, 2022 1.100 1.270 1.010 1.210 360,543 +0.11(+10.00%)
Oct 25, 2022 0.9800 1.150 0.9500 1.100 218,156 +0.10(+10.00%)
Oct 24, 2022 0.9000 1.050 0.8600 1.000 127,711 +0.06(+6.38%)
Oct 21, 2022 0.9000 0.9400 0.9000 0.9400 68,526 +0.00(+0.00%)
Oct 20, 2022 0.8900 0.9700 0.8900 0.9400 154,027 +0.01(+1.08%)
Oct 19, 2022 1.000 1.000 0.9200 0.9300 132,034 -0.08(-7.92%)
Oct 18, 2022 0.8100 1.010 0.8100 1.010 479,957 +0.23(+29.49%)
Oct 17, 2022 0.7700 0.8000 0.7600 0.7800 53,784 +0.01(+1.30%)
Oct 14, 2022 0.8200 0.8200 0.7500 0.7700 83,474 -0.04(-4.94%)
Oct 13, 2022 0.7800 0.8300 0.7800 0.8100 145,628 +0.06(+8.00%)
Oct 12, 2022 0.6800 0.8500 0.6800 0.7500 84,831 +0.06(+8.70%)
Oct 11, 2022 0.7400 0.7400 0.6900 0.6900 83,061 -0.07(-9.21%)
Oct 07, 2022 0.7600 0 -0.01(-1.30%)
Oct 06, 2022 0.7800 0.7800 0.7600 0.7700 19,010 +0.01(+1.32%)
Oct 05, 2022 0.7900 0.8000 0.7600 0.7600 38,565 -0.04(-5.00%)
Oct 04, 2022 0.7700 0.8000 0.7600 0.8000 47,139 +0.02(+2.56%)
Oct 03, 2022 0.8000 0.8000 0.7200 0.7800 74,324 -0.01(-1.27%)
Sep 30, 2022 0.7700 0.7900 0.7700 0.7900 52,329 +0.04(+5.33%)
Sep 29, 2022 0.7800 0.7800 0.7500 0.7500 22,090 -0.03(-3.85%)
Sep 28, 2022 0.7600 0.7800 0.7600 0.7800 62,322 +0.02(+2.63%)
Sep 27, 2022 0.7500 0.7600 0.7400 0.7600 36,144 +0.00(+0.00%)
Sep 26, 2022 0.7500 0.7800 0.7400 0.7600 23,138 +0.00(+0.00%)
Sep 23, 2022 0.7600 0.7900 0.7500 0.7600 64,061 -0.02(-2.56%)
Sep 22, 2022 0.8100 0.8200 0.7800 0.7800 64,243 -0.03(-3.70%)
Sep 21, 2022 0.8200 0.8200 0.7900 0.8100 40,581 +0.02(+2.53%)
Sep 20, 2022 0.9000 0.9000 0.7900 0.7900 53,329 -0.01(-1.25%)
Sep 19, 2022 0.8300 0.8300 0.7700 0.8000 76,546 -0.01(-1.23%)
Sep 16, 2022 0.7600 0.8300 0.7400 0.8100 58,762 +0.07(+9.46%)
Sep 15, 2022 0.8100 0.8200 0.7400 0.7400 61,028 -0.08(-9.76%)
Sep 14, 2022 0.8200 0.8400 0.8200 0.8200 24,282 -0.02(-2.38%)
Sep 13, 2022 0.8600 0.8600 0.8200 0.8400 38,847 -0.04(-4.55%)
Sep 12, 2022 0.8000 0.9300 0.8000 0.8800 147,752 +0.08(+10.00%)
Sep 09, 2022 0.8300 0.8400 0.7900 0.8000 37,171 -0.01(-1.23%)
Sep 08, 2022 0.7900 0.8300 0.7900 0.8100 47,695 +0.03(+3.85%)
Sep 07, 2022 0.7700 0.7900 0.7600 0.7800 23,049 -0.03(-3.70%)
Sep 06, 2022 0.8000 0.8100 0.7800 0.8100 71,571 +0.03(+3.85%)
Sep 02, 2022 0.7800 0 +0.03(+4.00%)
Sep 01, 2022 0.7600 0.7800 0.7500 0.7500 16,683 -0.03(-3.85%)
Aug 31, 2022 0.8100 0.8200 0.7800 0.7800 13,042 -0.01(-1.27%)
Aug 30, 2022 0.8100 0.8900 0.7900 0.7900 55,473 -0.02(-2.47%)
Aug 29, 2022 0.7800 0.8500 0.7800 0.8100 55,659 -0.01(-1.22%)
Aug 26, 2022 0.8100 0.8800 0.8100 0.8200 30,346 -0.03(-3.53%)
Aug 25, 2022 0.8000 0.8700 0.8000 0.8500 32,032 +0.02(+2.41%)
Aug 24, 2022 0.7900 0.8300 0.7900 0.8300 14,915 +0.01(+1.22%)
Aug 23, 2022 0.8300 0.8300 0.7800 0.8200 85,865 -0.03(-3.53%)
Aug 22, 2022 0.8300 0.8500 0.8000 0.8500 62,970 -0.03(-3.41%)
Aug 19, 2022 0.9000 0.9000 0.8100 0.8800 68,485 -0.01(-1.12%)
Aug 18, 2022 0.9800 0.9800 0.8500 0.8900 168,836 -0.09(-9.18%)
Aug 17, 2022 1.000 1.030 0.9700 0.9800 67,434 -0.03(-2.97%)
Aug 16, 2022 1.010 1.030 0.9700 1.010 74,842 +0.00(+0.00%)
Aug 15, 2022 0.9700 1.040 0.9700 1.010 54,260 +0.08(+8.60%)
Aug 12, 2022 1.000 1.010 0.9000 0.9300 104,900 -0.08(-7.92%)
Aug 11, 2022 1.080 1.090 1.010 1.010 89,137 -0.07(-6.48%)
Aug 10, 2022 1.000 1.110 1.000 1.080 150,403 +0.08(+8.00%)
Aug 09, 2022 0.9400 1.040 0.9100 1.000 169,039 +0.08(+8.70%)
Aug 08, 2022 0.9400 0.9400 0.8900 0.9200 62,494 +0.01(+1.10%)
Aug 05, 2022 0.8500 0.9900 0.8200 0.9100 118,627 +0.05(+5.81%)
Aug 04, 2022 0.7600 0.8600 0.7600 0.8600 62,423 +0.06(+7.50%)
Aug 03, 2022 0.7600 0.8000 0.7300 0.8000 161,787 +0.08(+11.11%)
Aug 02, 2022 0.7700 0.8100 0.7200 0.7200 116,687 -0.04(-5.26%)
Jul 29, 2022 0.7600 0 +0.01(+1.33%)
Jul 28, 2022 0.8200 0.8200 0.7500 0.7500 78,791 -0.04(-5.06%)
Jul 27, 2022 0.8400 0.8800 0.7900 0.7900 50,013 -0.01(-1.25%)
Jul 26, 2022 0.8800 0.8800 0.8000 0.8000 65,403 -0.08(-9.09%)
Jul 25, 2022 0.8400 0.9000 0.8300 0.8800 42,932 +0.04(+4.76%)
Jul 22, 2022 0.8500 0.8600 0.8200 0.8400 86,574 +0.04(+5.00%)
Jul 21, 2022 0.8300 0.8300 0.7600 0.8000 173,671 -0.05(-5.88%)
Jul 20, 2022 0.9000 0.9000 0.8500 0.8500 132,744 -0.07(-7.61%)
Jul 19, 2022 0.9500 0.9600 0.8200 0.9200 170,677 +0.01(+1.10%)
Jul 18, 2022 1.080 1.130 0.9000 0.9100 261,250 -0.22(-19.47%)
Jul 15, 2022 1.190 1.190 1.020 1.130 192,963 +0.02(+1.80%)
Jul 14, 2022 1.230 1.290 1.080 1.110 562,723 -0.21(-15.91%)
Jul 13, 2022 0.9600 1.340 0.9600 1.320 1,128,103 +0.35(+36.08%)
Jul 12, 2022 0.8500 1.010 0.8500 0.9700 418,981 +0.11(+12.79%)
Jul 11, 2022 0.8600 0.8700 0.8100 0.8600 198,469 +0.02(+2.38%)
Jul 08, 2022 0.7400 0.8800 0.7400 0.8400 139,389 +0.12(+16.67%)
Jul 07, 2022 0.6800 0.7500 0.6700 0.7200 92,715 +0.03(+4.35%)
Jul 06, 2022 0.6500 0.7000 0.6500 0.6900 51,501 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.