Skip to main content

Eastman Kodak (NY: KODK )

4.760 -0.040 (-0.83%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.20 10.55 9.490 9.590 7,684,500 -0.28(-2.84%)
Jan 28, 2021 11.50 11.64 9.450 9.870 16,080,512 -2.21(-18.29%)
Jan 27, 2021 12.72 13.99 10.71 12.08 47,386,348 +2.65(+28.10%)
Jan 26, 2021 9.570 9.790 9.230 9.430 7,030,155 -0.12(-1.26%)
Jan 25, 2021 9.860 10.32 9.030 9.550 10,793,907 +0.09(+0.95%)
Jan 22, 2021 8.960 9.770 8.910 9.460 9,546,900 +0.27(+2.94%)
Jan 21, 2021 9.250 9.600 8.830 9.190 7,127,867 +0.16(+1.77%)
Jan 20, 2021 9.000 9.210 8.470 9.030 7,525,421 +0.19(+2.15%)
Jan 19, 2021 8.140 9.350 8.100 8.840 10,990,178 +0.70(+8.60%)
Jan 15, 2021 8.330 8.370 8.020 8.140 3,071,600 -0.19(-2.28%)
Jan 14, 2021 7.940 8.910 7.850 8.330 8,513,833 +0.34(+4.26%)
Jan 13, 2021 7.990 8.000 7.820 7.990 3,619,663 -0.06(-0.75%)
Jan 12, 2021 8.100 8.170 7.880 8.050 4,057,103 -0.07(-0.86%)
Jan 11, 2021 8.190 8.280 8.020 8.120 4,902,821 -0.28(-3.33%)
Jan 08, 2021 8.610 8.675 8.155 8.400 6,920,200 -0.19(-2.21%)
Jan 07, 2021 8.240 8.850 8.200 8.590 5,379,403 +0.43(+5.27%)
Jan 06, 2021 8.240 8.600 8.130 8.160 4,126,547 -0.10(-1.21%)
Jan 05, 2021 8.110 8.350 8.060 8.260 2,672,325 +0.09(+1.10%)
Jan 04, 2021 8.190 8.370 7.850 8.170 3,975,345 +0.03(+0.37%)
Dec 31, 2020 8.140 8.140 8.140 4,080,862 -0.48(-5.57%)
Dec 30, 2020 8.200 8.720 8.170 8.620 4,080,862 +0.35(+4.23%)
Dec 29, 2020 8.300 8.670 8.040 8.270 6,248,702 -0.10(-1.19%)
Dec 28, 2020 8.800 8.830 8.150 8.370 6,766,220 -0.35(-4.01%)
Dec 24, 2020 9.370 9.375 8.660 8.720 4,191,900 -0.64(-6.84%)
Dec 23, 2020 9.470 9.500 9.230 9.360 2,963,186 -0.16(-1.68%)
Dec 22, 2020 9.430 9.620 9.300 9.520 3,439,064 +0.09(+0.95%)
Dec 21, 2020 9.280 9.820 9.260 9.430 3,657,557 -0.16(-1.67%)
Dec 18, 2020 9.760 9.990 9.455 9.590 4,095,900 -0.19(-1.94%)
Dec 17, 2020 9.210 10.30 9.190 9.780 8,441,670 +0.44(+4.71%)
Dec 16, 2020 9.450 9.550 9.120 9.340 4,041,152 -0.21(-2.20%)
Dec 15, 2020 9.700 9.750 9.230 9.550 4,234,552 -0.14(-1.44%)
Dec 14, 2020 9.840 10.17 9.610 9.690 3,926,841 -0.41(-4.06%)
Dec 11, 2020 9.900 10.12 9.380 10.10 6,551,400 +0.10(+1.00%)
Dec 10, 2020 10.00 10.50 9.770 10.00 9,802,372 +0.34(+3.52%)
Dec 09, 2020 10.70 10.73 9.490 9.660 18,215,128 -1.49(-13.36%)
Dec 08, 2020 13.13 13.25 10.95 11.15 28,710,276 -0.89(-7.39%)
Dec 07, 2020 12.57 14.18 11.12 12.04 133,456,824 +4.51(+59.89%)
Dec 04, 2020 7.290 7.650 7.234 7.530 3,978,300 +0.30(+4.15%)
Dec 03, 2020 7.300 7.420 7.130 7.230 2,844,092 -0.02(-0.28%)
Dec 02, 2020 7.150 7.800 6.910 7.250 5,434,582 +0.03(+0.42%)
Dec 01, 2020 7.650 7.700 7.120 7.220 5,075,498 -0.41(-5.37%)
Nov 30, 2020 7.500 7.930 7.330 7.630 7,184,915 +0.17(+2.28%)
Nov 27, 2020 8.150 8.160 7.350 7.460 6,080,800 -0.50(-6.28%)
Nov 25, 2020 6.900 8.300 6.840 7.960 26,067,000 +0.99(+14.20%)
Nov 24, 2020 7.200 7.220 6.830 6.970 4,635,424 -0.26(-3.60%)
Nov 23, 2020 7.290 7.330 6.950 7.230 5,536,316 +0.02(+0.28%)
Nov 20, 2020 7.400 7.430 7.160 7.210 3,844,900 -0.28(-3.74%)
Nov 19, 2020 7.080 7.570 7.050 7.490 4,320,406 +0.39(+5.49%)
Nov 18, 2020 7.360 7.550 7.070 7.100 4,410,000 -0.13(-1.80%)
Nov 17, 2020 6.790 7.660 6.790 7.230 9,329,756 +0.35(+5.09%)
Nov 16, 2020 6.720 6.960 6.620 6.880 4,404,367 +0.17(+2.53%)
Nov 13, 2020 6.800 7.150 6.705 6.710 6,324,000 -0.02(-0.30%)
Nov 12, 2020 6.480 7.080 6.460 6.730 6,461,215 +0.10(+1.51%)
Nov 11, 2020 6.530 6.760 6.360 6.630 4,945,129 -0.05(-0.75%)
Nov 10, 2020 6.720 6.890 6.530 6.680 5,853,182 +0.00(+0.00%)
Nov 09, 2020 6.770 6.920 6.460 6.680 7,876,937 -0.04(-0.60%)
Nov 06, 2020 7.140 7.150 6.670 6.720 8,246,500 -0.58(-7.95%)
Nov 05, 2020 7.130 7.340 7.060 7.300 3,931,925 +0.14(+1.96%)
Nov 04, 2020 7.460 7.520 6.920 7.160 7,763,734 +0.02(+0.28%)
Nov 03, 2020 7.040 7.340 6.950 7.140 5,070,763 +0.18(+2.59%)
Nov 02, 2020 6.990 7.130 6.820 6.960 3,987,585 +0.04(+0.58%)
Oct 30, 2020 7.280 7.302 6.730 6.920 6,404,100 -0.49(-6.61%)
Oct 29, 2020 7.240 7.530 7.120 7.410 5,610,830 +0.20(+2.77%)
Oct 28, 2020 7.350 7.520 7.080 7.210 6,670,726 -0.47(-6.12%)
Oct 27, 2020 7.870 7.980 7.640 7.680 2,932,387 -0.20(-2.54%)
Oct 26, 2020 8.360 8.380 7.600 7.880 7,334,354 -0.59(-6.97%)
Oct 23, 2020 8.540 8.660 8.310 8.470 4,162,400 -0.01(-0.12%)
Oct 22, 2020 8.690 8.760 8.180 8.480 6,879,433 -0.22(-2.53%)
Oct 21, 2020 8.940 8.990 8.660 8.700 5,427,373 -0.21(-2.36%)
Oct 20, 2020 9.050 9.370 8.860 8.910 5,940,479 +0.03(+0.34%)
Oct 19, 2020 9.050 9.620 8.680 8.880 15,577,831 -0.09(-1.00%)
Oct 16, 2020 9.410 9.895 8.930 8.970 10,661,899 -0.36(-3.86%)
Oct 15, 2020 9.400 9.640 9.180 9.330 4,978,220 -0.24(-2.51%)
Oct 14, 2020 9.650 9.740 9.400 9.570 5,406,050 -0.12(-1.24%)
Oct 13, 2020 9.360 10.13 9.360 9.690 8,601,194 +0.11(+1.15%)
Oct 12, 2020 10.03 10.49 9.360 9.580 11,463,038 -0.43(-4.30%)
Oct 09, 2020 8.870 10.77 8.850 10.01 39,465,000 +1.15(+12.98%)
Oct 08, 2020 9.000 9.090 8.740 8.860 4,603,396 -0.12(-1.34%)
Oct 07, 2020 8.910 9.060 8.740 8.980 6,043,527 +0.23(+2.63%)
Oct 06, 2020 8.970 9.320 8.710 8.750 8,437,877 -0.28(-3.10%)
Oct 05, 2020 8.760 9.360 8.580 9.030 10,425,730 +0.27(+3.08%)
Oct 02, 2020 8.430 9.050 8.320 8.760 7,798,600 -0.06(-0.68%)
Oct 01, 2020 8.880 9.130 8.670 8.820 6,335,433 +0.00(+0.00%)
Sep 30, 2020 8.850 9.490 8.710 8.820 8,547,864 -0.18(-2.00%)
Sep 29, 2020 9.120 9.290 8.860 9.000 5,124,308 -0.31(-3.33%)
Sep 28, 2020 9.360 9.600 8.950 9.310 7,247,103 -0.01(-0.11%)
Sep 25, 2020 9.010 9.490 8.950 9.320 9,915,900 +0.55(+6.27%)
Sep 24, 2020 8.340 9.690 7.820 8.770 17,867,892 -0.16(-1.79%)
Sep 23, 2020 9.760 9.890 8.690 8.930 17,530,140 -1.11(-11.06%)
Sep 22, 2020 10.01 10.79 9.660 10.04 21,589,712 -0.45(-4.29%)
Sep 21, 2020 10.15 10.99 9.260 10.49 43,357,040 -1.62(-13.38%)
Sep 18, 2020 11.69 12.51 10.83 12.11 150,084,000 +1.41(+13.18%)
Sep 17, 2020 8.480 11.04 8.010 10.70 101,482,984 +1.83(+20.63%)
Sep 16, 2020 9.440 11.44 8.140 8.870 187,968,016 +2.64(+42.38%)
Sep 15, 2020 6.480 6.530 5.940 6.230 10,999,859 -0.27(-4.15%)
Sep 14, 2020 6.230 6.730 6.110 6.500 8,875,998 +0.10(+1.56%)
Sep 11, 2020 6.260 6.600 6.020 6.400 20,467,700 +0.47(+7.93%)
Sep 10, 2020 5.820 6.250 5.730 5.930 12,420,463 +0.11(+1.89%)
Sep 09, 2020 5.640 6.530 5.550 5.820 15,543,597 +0.29(+5.24%)
Sep 08, 2020 5.900 5.930 5.510 5.530 9,705,480 -0.57(-9.34%)
Sep 04, 2020 6.400 6.500 5.950 6.100 8,801,200 -0.36(-5.57%)
Sep 03, 2020 7.000 7.080 6.410 6.460 13,329,455 -0.70(-9.78%)
Sep 02, 2020 7.320 7.500 6.770 7.160 19,311,446 -0.14(-1.92%)
Sep 01, 2020 9.480 9.870 7.210 7.300 106,365,104 +1.32(+22.07%)
Aug 31, 2020 5.900 6.370 5.850 5.980 18,642,428 -0.04(-0.66%)
Aug 28, 2020 5.860 6.400 5.660 6.020 14,025,900 +0.14(+2.38%)
Aug 27, 2020 6.170 6.240 5.720 5.880 11,619,576 -0.43(-6.81%)
Aug 26, 2020 6.750 6.750 6.090 6.310 11,798,288 -0.45(-6.66%)
Aug 25, 2020 6.980 7.440 6.570 6.760 13,949,844 -0.24(-3.43%)
Aug 24, 2020 6.830 7.500 6.700 7.000 13,833,627 +0.12(+1.74%)
Aug 21, 2020 7.000 8.020 6.520 6.880 26,249,300 -0.30(-4.18%)
Aug 20, 2020 7.780 8.000 7.090 7.180 13,682,603 -0.61(-7.83%)
Aug 19, 2020 8.200 9.090 7.730 7.790 32,198,786 -0.22(-2.75%)
Aug 18, 2020 7.340 13.69 6.680 8.010 72,673,304 +0.37(+4.84%)
Aug 17, 2020 8.340 8.370 7.550 7.640 9,291,442 -0.79(-9.37%)
Aug 14, 2020 9.070 9.180 8.220 8.430 10,571,400 -0.77(-8.37%)
Aug 13, 2020 9.500 9.670 9.010 9.200 8,769,473 -0.52(-5.35%)
Aug 12, 2020 10.40 10.47 9.540 9.720 9,515,757 -0.29(-2.90%)
Aug 11, 2020 11.26 11.35 9.950 10.01 19,373,316 -0.72(-6.71%)
Aug 10, 2020 8.900 11.60 8.500 10.73 47,435,800 -4.15(-27.89%)
Aug 07, 2020 15.79 16.75 14.57 14.88 16,139,200 -1.23(-7.64%)
Aug 06, 2020 15.11 17.50 14.80 16.11 39,467,232 +1.21(+8.12%)
Aug 05, 2020 15.51 16.00 13.72 14.90 25,578,044 +0.50(+3.47%)
Aug 04, 2020 15.08 17.88 12.86 14.40 65,845,056 -0.54(-3.61%)
Aug 03, 2020 21.13 21.16 14.74 14.94 47,079,680 -6.91(-31.62%)
Jul 31, 2020 25.02 25.70 20.27 21.85 57,453,800 -7.98(-26.75%)
Jul 30, 2020 39.70 44.44 27.50 29.83 98,575,360 -3.37(-10.15%)
Jul 29, 2020 18.43 60.00 17.50 33.20 275,639,936 +25.26(+318.14%)
Jul 28, 2020 9.630 11.80 6.000 7.940 281,138,752 +5.32(+203.05%)
Jul 27, 2020 2.130 2.650 2.130 2.620 1,639,884 +0.52(+24.76%)
Jul 24, 2020 2.110 2.160 2.090 2.100 74,800 -0.04(-1.87%)
Jul 23, 2020 2.140 2.200 2.090 2.140 80,840 -0.02(-0.93%)
Jul 22, 2020 2.200 2.200 2.140 2.160 52,417 -0.04(-1.82%)
Jul 21, 2020 2.230 2.260 2.160 2.200 107,208 -0.04(-1.79%)
Jul 20, 2020 2.260 2.280 2.210 2.240 117,171 +0.06(+2.75%)
Jul 17, 2020 2.080 2.270 2.080 2.180 214,900 +0.07(+3.32%)
Jul 16, 2020 2.040 2.120 2.040 2.110 76,837 +0.03(+1.44%)
Jul 15, 2020 2.070 2.100 2.035 2.080 134,499 +0.02(+0.97%)
Jul 14, 2020 2.020 2.080 2.000 2.060 138,084 +0.04(+1.98%)
Jul 13, 2020 2.120 2.120 2.010 2.020 118,449 -0.08(-3.81%)
Jul 10, 2020 2.090 2.140 2.060 2.100 114,900 +0.01(+0.48%)
Jul 09, 2020 2.150 2.150 2.060 2.090 145,405 -0.06(-2.79%)
Jul 08, 2020 2.200 2.229 2.080 2.150 199,667 +0.03(+1.42%)
Jul 07, 2020 2.280 2.280 2.120 2.120 175,168 -0.14(-6.19%)
Jul 06, 2020 2.200 2.270 2.170 2.260 156,105 +0.05(+2.26%)
Jul 02, 2020 2.280 2.320 2.140 2.210 210,400 -0.03(-1.34%)
Jul 01, 2020 2.240 2.290 2.190 2.240 159,239 +0.01(+0.45%)
Jun 30, 2020 2.310 2.390 2.220 2.230 116,724 -0.13(-5.51%)
Jun 29, 2020 2.320 2.400 2.300 2.360 135,769 +0.06(+2.61%)
Jun 26, 2020 2.420 2.430 2.270 2.300 1,971,900 -0.12(-4.96%)
Jun 25, 2020 2.250 2.420 2.188 2.420 501,421 +0.21(+9.50%)
Jun 24, 2020 2.140 2.250 2.040 2.210 258,037 +0.04(+1.84%)
Jun 23, 2020 2.280 2.310 2.110 2.170 350,121 -0.09(-3.98%)
Jun 22, 2020 2.310 2.328 2.220 2.260 166,592 -0.10(-4.24%)
Jun 19, 2020 2.300 2.390 2.265 2.360 192,500 +0.12(+5.36%)
Jun 18, 2020 2.320 2.390 2.200 2.240 235,304 -0.09(-3.86%)
Jun 17, 2020 2.480 2.480 2.330 2.330 164,863 -0.11(-4.51%)
Jun 16, 2020 2.460 2.530 2.400 2.440 139,160 +0.02(+0.83%)
Jun 15, 2020 2.400 2.460 2.350 2.420 248,793 -0.03(-1.22%)
Jun 12, 2020 2.500 2.630 2.400 2.450 172,900 +0.00(+0.00%)
Jun 11, 2020 2.610 2.720 2.410 2.450 415,399 -0.30(-10.91%)
Jun 10, 2020 2.670 2.900 2.660 2.750 511,861 +0.08(+3.00%)
Jun 09, 2020 2.600 2.750 2.570 2.670 228,241 +0.03(+1.14%)
Jun 08, 2020 2.720 2.780 2.560 2.640 557,951 -0.08(-2.94%)
Jun 05, 2020 2.600 2.820 2.590 2.720 427,500 +0.11(+4.21%)
Jun 04, 2020 2.560 2.700 2.500 2.610 421,973 +0.02(+0.77%)
Jun 03, 2020 2.610 2.660 2.550 2.590 222,011 -0.08(-3.00%)
Jun 02, 2020 2.600 2.720 2.530 2.670 295,232 +0.06(+2.30%)
Jun 01, 2020 2.480 2.680 2.480 2.610 212,740 +0.13(+5.24%)
May 29, 2020 2.520 2.690 2.470 2.480 256,700 -0.05(-1.98%)
May 28, 2020 2.630 2.680 2.520 2.530 114,730 -0.18(-6.64%)
May 27, 2020 2.540 2.740 2.520 2.710 177,366 -0.02(-0.73%)
May 26, 2020 2.720 2.850 2.670 2.730 152,591 +0.01(+0.37%)
May 22, 2020 2.690 2.730 2.540 2.720 196,600 +0.06(+2.26%)
May 21, 2020 2.650 2.720 2.560 2.660 250,270 +0.09(+3.50%)
May 20, 2020 2.770 2.970 2.510 2.570 559,846 -0.16(-5.86%)
May 19, 2020 2.430 2.800 2.400 2.730 560,377 +0.29(+11.89%)
May 18, 2020 2.710 2.750 2.420 2.440 279,277 -0.02(-0.81%)
May 15, 2020 2.570 2.590 2.430 2.460 209,300 -0.13(-5.02%)
May 14, 2020 2.260 2.640 2.250 2.590 282,110 +0.29(+12.61%)
May 13, 2020 2.500 2.590 2.220 2.300 343,962 -0.39(-14.50%)
May 12, 2020 2.710 2.870 2.680 2.690 259,751 +0.02(+0.75%)
May 11, 2020 2.790 3.010 2.610 2.670 476,863 -0.23(-7.93%)
May 08, 2020 2.130 3.090 2.130 2.900 1,778,300 +0.79(+37.44%)
May 07, 2020 2.170 2.230 2.030 2.110 493,720 +0.08(+3.94%)
May 06, 2020 2.190 2.300 1.970 2.030 285,286 -0.10(-4.69%)
May 05, 2020 2.300 2.370 2.100 2.130 127,388 -0.15(-6.58%)
May 04, 2020 2.130 2.320 2.050 2.280 89,196 +0.08(+3.64%)
May 01, 2020 2.170 2.240 2.120 2.200 104,900 -0.05(-2.22%)
Apr 30, 2020 2.400 2.400 2.200 2.250 234,048 -0.20(-8.16%)
Apr 29, 2020 2.300 2.610 2.300 2.450 349,871 +0.16(+6.99%)
Apr 28, 2020 2.140 2.300 2.140 2.290 115,202 +0.13(+6.02%)
Apr 27, 2020 2.250 2.290 2.100 2.160 211,072 -0.06(-2.70%)
Apr 24, 2020 2.000 2.290 1.960 2.220 464,000 +0.22(+11.00%)
Apr 23, 2020 1.980 2.070 1.950 2.000 248,899 +0.03(+1.52%)
Apr 22, 2020 1.990 2.010 1.940 1.970 105,874 +0.01(+0.51%)
Apr 21, 2020 2.070 2.080 1.910 1.960 184,107 -0.09(-4.39%)
Apr 20, 2020 2.140 2.150 2.040 2.050 135,660 -0.09(-4.21%)
Apr 17, 2020 2.210 2.210 2.087 2.140 83,100 +0.02(+0.94%)
Apr 16, 2020 2.150 2.160 2.070 2.120 73,365 +0.00(+0.00%)
Apr 15, 2020 2.230 2.230 2.006 2.120 127,981 -0.10(-4.50%)
Apr 14, 2020 2.200 2.410 2.140 2.220 208,450 +0.05(+2.30%)
Apr 13, 2020 2.200 2.200 2.080 2.170 99,438 +0.01(+0.46%)
Apr 09, 2020 2.030 2.180 2.030 2.160 265,400 +0.17(+8.54%)
Apr 08, 2020 1.840 2.000 1.810 1.990 234,032 +0.18(+9.94%)
Apr 07, 2020 1.830 1.896 1.745 1.810 268,744 +0.06(+3.43%)
Apr 06, 2020 1.670 1.775 1.650 1.750 310,444 +0.15(+9.37%)
Apr 03, 2020 1.670 1.690 1.570 1.600 171,400 -0.07(-4.19%)
Apr 02, 2020 1.610 1.770 1.600 1.670 315,818 +0.02(+1.21%)
Apr 01, 2020 1.620 1.740 1.610 1.650 145,086 -0.08(-4.62%)
Mar 31, 2020 1.850 1.850 1.690 1.730 212,354 +0.00(+0.00%)
Mar 30, 2020 1.760 1.800 1.728 1.730 222,679 +0.03(+1.76%)
Mar 27, 2020 1.800 1.810 1.670 1.700 207,200 -0.12(-6.59%)
Mar 26, 2020 1.810 1.910 1.770 1.820 478,261 -0.01(-0.55%)
Mar 25, 2020 1.850 1.980 1.790 1.830 582,056 +0.13(+7.65%)
Mar 24, 2020 1.680 1.850 1.680 1.700 388,535 +0.15(+9.68%)
Mar 23, 2020 1.610 1.680 1.500 1.550 375,656 -0.04(-2.52%)
Mar 20, 2020 1.710 2.000 1.590 1.590 583,000 -0.08(-4.79%)
Mar 19, 2020 1.620 1.790 1.620 1.670 473,308 +0.08(+5.03%)
Mar 18, 2020 1.730 2.000 1.550 1.590 552,847 -0.19(-10.67%)
Mar 17, 2020 1.810 1.990 1.700 1.780 377,681 -0.11(-5.82%)
Mar 16, 2020 2.000 2.000 1.740 1.890 416,118 -0.12(-5.97%)
Mar 13, 2020 2.190 2.190 1.870 2.010 293,800 -0.03(-1.47%)
Mar 12, 2020 2.180 2.200 2.000 2.040 270,855 -0.29(-12.45%)
Mar 11, 2020 2.350 2.390 2.250 2.330 226,315 -0.13(-5.28%)
Mar 10, 2020 2.406 2.500 2.400 2.460 307,408 +0.19(+8.37%)
Mar 09, 2020 2.400 2.440 2.181 2.270 348,746 -0.34(-13.03%)
Mar 06, 2020 2.600 2.695 2.600 2.610 203,200 +0.01(+0.38%)
Mar 05, 2020 2.890 2.930 2.530 2.600 251,888 -0.35(-11.86%)
Mar 04, 2020 3.050 3.050 2.910 2.950 75,914 +0.01(+0.34%)
Mar 03, 2020 3.140 3.140 2.865 2.940 146,870 -0.21(-6.67%)
Mar 02, 2020 3.110 3.200 3.020 3.150 165,198 +0.04(+1.29%)
Feb 28, 2020 2.880 3.125 2.870 3.110 251,200 +0.07(+2.30%)
Feb 27, 2020 3.060 3.180 3.020 3.040 204,522 -0.09(-2.88%)
Feb 26, 2020 3.200 3.320 3.080 3.130 180,664 -0.09(-2.80%)
Feb 25, 2020 3.230 3.280 3.200 3.220 275,772 -0.01(-0.31%)
Feb 24, 2020 3.310 3.350 3.170 3.230 328,328 -0.26(-7.45%)
Feb 21, 2020 3.540 3.555 3.430 3.490 122,600 -0.09(-2.51%)
Feb 20, 2020 3.510 3.600 3.426 3.580 212,513 -0.02(-0.56%)
Feb 19, 2020 3.600 3.650 3.510 3.600 99,283 +0.03(+0.84%)
Feb 18, 2020 3.550 3.600 3.470 3.570 165,693 -0.03(-0.83%)
Feb 14, 2020 3.540 3.600 3.460 3.600 216,000 +0.07(+1.98%)
Feb 13, 2020 3.450 3.550 3.400 3.530 195,136 +0.06(+1.73%)
Feb 12, 2020 3.400 3.480 3.400 3.470 85,938 +0.09(+2.66%)
Feb 11, 2020 3.370 3.460 3.340 3.380 190,628 +0.05(+1.50%)
Feb 10, 2020 3.480 3.550 3.270 3.330 232,175 -0.21(-5.93%)
Feb 07, 2020 3.430 3.560 3.400 3.540 155,400 +0.11(+3.21%)
Feb 06, 2020 3.400 3.550 3.400 3.430 109,424 -0.05(-1.44%)
Feb 05, 2020 3.510 3.560 3.430 3.480 81,734 -0.03(-0.85%)
Feb 04, 2020 3.350 3.530 3.320 3.510 142,320 +0.16(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.