Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0833 0.0833 0.0719 0.0791 1,046,900 +0.00(+6.03%)
Jan 28, 2021 0.0800 0.0870 0.0723 0.0746 1,136,132 -0.00(-4.97%)
Jan 27, 2021 0.1000 0.1000 0.0730 0.0785 3,006,839 -0.02(-24.08%)
Jan 26, 2021 0.1073 0.1076 0.0950 0.1034 1,773,054 +0.00(+4.44%)
Jan 25, 2021 0.0882 0.1020 0.0846 0.0990 2,803,527 +0.01(+16.47%)
Jan 22, 2021 0.0840 0.0900 0.0772 0.0850 1,330,700 +0.01(+9.82%)
Jan 21, 2021 0.0630 0.0838 0.0630 0.0774 1,159,235 +0.01(+17.63%)
Jan 20, 2021 0.0603 0.0685 0.0575 0.0658 925,219 +0.00(+4.44%)
Jan 19, 2021 0.0628 0.0677 0.0585 0.0630 1,180,798 -0.00(-0.47%)
Jan 15, 2021 0.0760 0.0775 0.0600 0.0633 1,536,400 -0.01(-11.96%)
Jan 14, 2021 0.0580 0.0720 0.0575 0.0719 1,522,822 +0.01(+21.86%)
Jan 13, 2021 0.0504 0.0599 0.0504 0.0590 505,485 +0.00(+4.06%)
Jan 12, 2021 0.0535 0.0617 0.0535 0.0567 857,699 +0.00(+3.09%)
Jan 11, 2021 0.0622 0.0622 0.0550 0.0550 627,868 -0.00(-5.50%)
Jan 08, 2021 0.0600 0.0600 0.0504 0.0582 391,600 +0.00(+4.49%)
Jan 07, 2021 0.0570 0.0600 0.0525 0.0557 612,214 -0.00(-3.97%)
Jan 06, 2021 0.0516 0.0599 0.0500 0.0580 1,954,057 +0.01(+13.28%)
Jan 05, 2021 0.0511 0.0523 0.0500 0.0512 75,654 -0.00(-0.19%)
Jan 04, 2021 0.0520 0.0559 0.0500 0.0513 186,037 +0.00(+1.38%)
Dec 31, 2020 0.0506 0.0506 0.0506 715,709 -0.00(-6.30%)
Dec 30, 2020 0.0455 0.0549 0.0455 0.0540 715,709 +0.00(+6.51%)
Dec 29, 2020 0.0528 0.0549 0.0478 0.0507 579,260 +0.00(+6.51%)
Dec 28, 2020 0.0532 0.0532 0.0460 0.0476 1,686,809 -0.00(-8.46%)
Dec 24, 2020 0.0510 0.0597 0.0510 0.0520 96,300 +0.00(+1.96%)
Dec 23, 2020 0.0500 0.0548 0.0500 0.0510 673,948 -0.00(-3.95%)
Dec 22, 2020 0.0582 0.0595 0.0526 0.0531 488,269 -0.00(-3.98%)
Dec 21, 2020 0.0565 0.0600 0.0500 0.0553 422,790 +0.00(+0.55%)
Dec 18, 2020 0.0540 0.0587 0.0525 0.0550 223,500 +0.00(+3.77%)
Dec 17, 2020 0.0562 0.0562 0.0530 0.0530 260,877 -0.00(-0.93%)
Dec 16, 2020 0.0558 0.0561 0.0530 0.0535 303,396 -0.01(-8.86%)
Dec 15, 2020 0.0573 0.0600 0.0526 0.0587 316,179 +0.00(+6.73%)
Dec 14, 2020 0.0548 0.0600 0.0548 0.0550 376,104 -0.00(-3.51%)
Dec 11, 2020 0.0555 0.0639 0.0555 0.0570 597,300 -0.00(-2.06%)
Dec 10, 2020 0.0606 0.0640 0.0575 0.0582 460,606 -0.01(-7.91%)
Dec 09, 2020 0.0710 0.0710 0.0573 0.0632 524,106 -0.00(-6.51%)
Dec 08, 2020 0.0625 0.0710 0.0570 0.0676 690,981 +0.00(+5.96%)
Dec 07, 2020 0.0625 0.0660 0.0594 0.0638 910,399 +0.00(+6.51%)
Dec 04, 2020 0.0525 0.0599 0.0525 0.0599 1,360,800 +0.01(+9.11%)
Dec 03, 2020 0.0621 0.0621 0.0495 0.0549 403,677 -0.00(-7.42%)
Dec 02, 2020 0.0591 0.0593 0.0535 0.0593 894,491 +0.01(+10.43%)
Dec 01, 2020 0.0604 0.0628 0.0520 0.0537 510,265 -0.00(-4.11%)
Nov 30, 2020 0.0560 0.0589 0.0500 0.0560 402,803 -0.00(-2.61%)
Nov 27, 2020 0.0520 0.0591 0.0500 0.0575 111,400 +0.00(+4.55%)
Nov 25, 2020 0.0487 0.0614 0.0487 0.0550 219,700 +0.00(+0.00%)
Nov 24, 2020 0.0593 0.0622 0.0535 0.0550 608,214 -0.00(-7.56%)
Nov 23, 2020 0.0593 0.0624 0.0536 0.0595 124,160 +0.00(+0.85%)
Nov 20, 2020 0.0550 0.0608 0.0531 0.0590 654,000 -0.00(-1.50%)
Nov 19, 2020 0.0542 0.0615 0.0542 0.0599 134,339 +0.00(+5.09%)
Nov 18, 2020 0.0627 0.0627 0.0550 0.0570 68,886 -0.00(-2.90%)
Nov 17, 2020 0.0700 0.0700 0.0570 0.0587 77,684 -0.00(-5.78%)
Nov 16, 2020 0.0700 0.0700 0.0600 0.0623 72,138 -0.00(-4.45%)
Nov 13, 2020 0.0600 0.0652 0.0568 0.0652 31,500 +0.01(+8.67%)
Nov 12, 2020 0.0560 0.0633 0.0521 0.0600 162,954 +0.00(+5.08%)
Nov 11, 2020 0.0613 0.0656 0.0571 0.0571 49,998 -0.00(-6.39%)
Nov 10, 2020 0.0649 0.0666 0.0610 0.0610 134,793 -0.00(-4.69%)
Nov 09, 2020 0.0712 0.0782 0.0630 0.0640 734,002 -0.01(-13.28%)
Nov 06, 2020 0.0597 0.0740 0.0573 0.0738 1,103,500 +0.01(+19.03%)
Nov 05, 2020 0.0555 0.0620 0.0530 0.0620 183,465 +0.01(+15.67%)
Nov 04, 2020 0.0517 0.0690 0.0517 0.0536 263,239 -0.00(-2.72%)
Nov 03, 2020 0.0551 0.0620 0.0550 0.0551 132,973 +0.00(+0.18%)
Nov 02, 2020 0.0565 0.0643 0.0550 0.0550 492,453 -0.00(-6.30%)
Oct 30, 2020 0.0614 0.0614 0.0550 0.0587 82,400 +0.00(+6.73%)
Oct 29, 2020 0.0550 0.0612 0.0550 0.0550 36,212 +0.00(+0.00%)
Oct 28, 2020 0.0570 0.0605 0.0550 0.0550 116,843 -0.01(-9.98%)
Oct 27, 2020 0.0588 0.0629 0.0562 0.0611 88,490 -0.00(-0.81%)
Oct 26, 2020 0.0520 0.0657 0.0520 0.0616 132,014 +0.00(+1.82%)
Oct 23, 2020 0.0550 0.0611 0.0550 0.0605 57,500 +0.00(+0.83%)
Oct 22, 2020 0.0519 0.0622 0.0519 0.0600 226,674 +0.00(+5.26%)
Oct 21, 2020 0.0580 0.0653 0.0560 0.0570 80,553 -0.00(-5.00%)
Oct 20, 2020 0.0600 0.0659 0.0570 0.0600 55,294 -0.00(-1.48%)
Oct 19, 2020 0.0570 0.0624 0.0550 0.0609 102,047 +0.00(+1.50%)
Oct 16, 2020 0.0570 0.0619 0.0556 0.0600 168,500 -0.00(-0.99%)
Oct 15, 2020 0.0604 0.0610 0.0590 0.0606 114,619 -0.00(-0.66%)
Oct 14, 2020 0.0600 0.0653 0.0596 0.0610 38,777 -0.00(-5.43%)
Oct 13, 2020 0.0699 0.0699 0.0600 0.0645 46,714 -0.00(-5.84%)
Oct 12, 2020 0.0645 0.0700 0.0600 0.0685 56,630 +0.00(+6.53%)
Oct 09, 2020 0.0666 0.0730 0.0603 0.0643 144,100 -0.00(-0.92%)
Oct 08, 2020 0.0589 0.0679 0.0589 0.0649 65,962 +0.00(+0.62%)
Oct 07, 2020 0.0659 0.0709 0.0610 0.0645 205,968 -0.00(-1.38%)
Oct 06, 2020 0.0590 0.0710 0.0590 0.0654 196,114 +0.00(+3.65%)
Oct 05, 2020 0.0555 0.0665 0.0549 0.0631 70,205 -0.00(-2.92%)
Oct 02, 2020 0.0655 0.0690 0.0560 0.0650 215,100 -0.00(-3.85%)
Oct 01, 2020 0.0700 0.0745 0.0560 0.0676 112,329 -0.00(-3.43%)
Sep 30, 2020 0.0547 0.0730 0.0547 0.0700 125,075 +0.00(+2.34%)
Sep 29, 2020 0.0633 0.0685 0.0551 0.0684 51,550 +0.01(+12.13%)
Sep 28, 2020 0.0520 0.0630 0.0520 0.0610 102,489 +0.00(+1.67%)
Sep 25, 2020 0.0490 0.0637 0.0490 0.0600 86,700 +0.00(+2.21%)
Sep 24, 2020 0.0600 0.0625 0.0547 0.0587 235,512 -0.00(-2.17%)
Sep 23, 2020 0.0592 0.0687 0.0580 0.0600 286,989 -0.00(-4.91%)
Sep 22, 2020 0.0575 0.0712 0.0575 0.0631 73,946 -0.01(-8.42%)
Sep 21, 2020 0.0729 0.0729 0.0600 0.0689 152,349 +0.00(+2.99%)
Sep 18, 2020 0.0672 0.0720 0.0640 0.0669 314,800 -0.00(-5.91%)
Sep 17, 2020 0.0766 0.0766 0.0695 0.0711 41,612 -0.00(-3.92%)
Sep 16, 2020 0.0740 0.0740 0.0673 0.0740 129,825 +0.00(+0.54%)
Sep 15, 2020 0.0812 0.0812 0.0706 0.0736 169,620 -0.00(-2.65%)
Sep 14, 2020 0.0682 0.0800 0.0668 0.0756 308,065 +0.00(+4.85%)
Sep 11, 2020 0.0667 0.0809 0.0667 0.0721 47,500 -0.00(-1.23%)
Sep 10, 2020 0.0700 0.0770 0.0671 0.0730 232,512 +0.00(+4.29%)
Sep 09, 2020 0.0797 0.0797 0.0700 0.0700 78,305 -0.00(-4.11%)
Sep 08, 2020 0.0750 0.0810 0.0674 0.0730 326,630 -0.00(-6.29%)
Sep 04, 2020 0.0782 0.0806 0.0681 0.0779 108,900 +0.01(+8.19%)
Sep 03, 2020 0.0782 0.0782 0.0700 0.0720 66,224 -0.01(-7.34%)
Sep 02, 2020 0.0700 0.0815 0.0700 0.0777 265,185 +0.00(+3.60%)
Sep 01, 2020 0.0740 0.0818 0.0730 0.0750 190,009 -0.00(-3.23%)
Aug 31, 2020 0.0810 0.0830 0.0725 0.0775 240,914 -0.00(-5.26%)
Aug 28, 2020 0.0841 0.0854 0.0764 0.0818 523,400 -0.00(-3.20%)
Aug 27, 2020 0.0820 0.0912 0.0800 0.0845 39,290 -0.00(-4.63%)
Aug 26, 2020 0.0772 0.0900 0.0772 0.0886 262,333 +0.01(+10.75%)
Aug 25, 2020 0.0853 0.0860 0.0755 0.0800 76,596 -0.00(-2.44%)
Aug 24, 2020 0.0900 0.0900 0.0820 0.0820 145,988 -0.01(-7.76%)
Aug 21, 2020 0.0800 0.0925 0.0800 0.0889 256,100 +0.00(+0.68%)
Aug 20, 2020 0.0900 0.0970 0.0787 0.0883 83,099 -0.00(-4.13%)
Aug 19, 2020 0.0950 0.0963 0.0821 0.0921 135,080 +0.00(+0.22%)
Aug 18, 2020 0.0892 0.0961 0.0821 0.0919 156,326 -0.00(-0.43%)
Aug 17, 2020 0.0906 0.0923 0.0819 0.0923 372,459 +0.00(+2.56%)
Aug 14, 2020 0.0852 0.0920 0.0850 0.0900 210,700 +0.01(+6.26%)
Aug 13, 2020 0.0744 0.0847 0.0744 0.0847 87,515 +0.00(+4.57%)
Aug 12, 2020 0.0827 0.0880 0.0776 0.0810 44,265 +0.00(+2.79%)
Aug 11, 2020 0.0776 0.0850 0.0776 0.0788 35,925 -0.00(-4.83%)
Aug 10, 2020 0.0810 0.0859 0.0773 0.0828 68,600 +0.00(+1.72%)
Aug 07, 2020 0.0805 0.0853 0.0700 0.0814 186,600 +0.01(+9.26%)
Aug 06, 2020 0.0725 0.0760 0.0725 0.0745 72,188 -0.00(-2.49%)
Aug 05, 2020 0.0680 0.0803 0.0654 0.0764 220,493 -0.00(-4.50%)
Aug 04, 2020 0.0800 0.0898 0.0743 0.0800 194,149 +0.00(+0.00%)
Aug 03, 2020 0.0910 0.0910 0.0750 0.0800 26,181 +0.00(+0.88%)
Jul 31, 2020 0.0690 0.0910 0.0690 0.0793 146,800 -0.00(-5.37%)
Jul 30, 2020 0.0800 0.0876 0.0800 0.0838 85,437 -0.00(-4.01%)
Jul 29, 2020 0.0806 0.0924 0.0806 0.0873 50,043 -0.00(-1.36%)
Jul 28, 2020 0.0807 0.0899 0.0807 0.0885 121,724 +0.01(+9.26%)
Jul 27, 2020 0.0900 0.0910 0.0800 0.0810 44,146 -0.00(-4.71%)
Jul 24, 2020 0.0855 0.0876 0.0800 0.0850 127,600 -0.00(-0.23%)
Jul 23, 2020 0.0900 0.0920 0.0808 0.0852 102,424 -0.00(-3.95%)
Jul 22, 2020 0.0808 0.0933 0.0807 0.0887 21,693 +0.01(+6.10%)
Jul 21, 2020 0.0800 0.0942 0.0800 0.0836 194,184 -0.00(-4.35%)
Jul 20, 2020 0.0730 0.0949 0.0730 0.0874 116,573 -0.01(-7.51%)
Jul 17, 2020 0.1030 0.1045 0.0865 0.0945 308,400 -0.01(-5.41%)
Jul 16, 2020 0.0902 0.1007 0.0885 0.0999 111,050 +0.00(+2.88%)
Jul 15, 2020 0.0910 0.0971 0.0800 0.0971 327,744 +0.01(+9.22%)
Jul 14, 2020 0.0865 0.0944 0.0840 0.0889 255,843 +0.00(+0.11%)
Jul 13, 2020 0.0870 0.1003 0.0781 0.0888 247,703 +0.00(+0.11%)
Jul 10, 2020 0.0830 0.0887 0.0762 0.0887 191,400 +0.00(+3.50%)
Jul 09, 2020 0.0979 0.0979 0.0824 0.0857 564,546 -0.01(-8.83%)
Jul 08, 2020 0.0938 0.0946 0.0893 0.0940 316,978 -0.00(-4.08%)
Jul 07, 2020 0.0955 0.1050 0.0945 0.0980 170,851 -0.00(-2.97%)
Jul 06, 2020 0.1039 0.1056 0.0950 0.1010 478,302 -0.01(-4.81%)
Jul 02, 2020 0.1040 0.1088 0.1000 0.1061 171,600 +0.00(+2.02%)
Jul 01, 2020 0.1049 0.1063 0.1000 0.1040 107,321 -0.00(-0.67%)
Jun 30, 2020 0.1058 0.1100 0.1016 0.1047 72,777 -0.00(-1.04%)
Jun 29, 2020 0.1011 0.1145 0.1000 0.1058 142,139 -0.00(-0.19%)
Jun 26, 2020 0.1097 0.1117 0.1007 0.1060 195,800 -0.00(-3.64%)
Jun 25, 2020 0.1265 0.1265 0.1050 0.1100 141,255 -0.01(-7.25%)
Jun 24, 2020 0.1100 0.1206 0.1100 0.1186 167,009 -0.00(-1.17%)
Jun 23, 2020 0.1070 0.1297 0.1070 0.1200 97,903 -0.00(-0.74%)
Jun 22, 2020 0.1320 0.1320 0.1100 0.1209 72,509 +0.01(+5.13%)
Jun 19, 2020 0.1144 0.1265 0.1142 0.1150 206,500 -0.00(-3.36%)
Jun 18, 2020 0.1139 0.1272 0.1139 0.1190 93,908 -0.00(-2.14%)
Jun 17, 2020 0.1400 0.1400 0.1204 0.1216 178,842 -0.01(-5.74%)
Jun 16, 2020 0.1327 0.1350 0.1110 0.1290 49,990 +0.00(+2.38%)
Jun 15, 2020 0.1229 0.1281 0.1100 0.1260 58,612 +0.00(+2.52%)
Jun 12, 2020 0.1110 0.1254 0.1070 0.1229 362,700 +0.01(+9.83%)
Jun 11, 2020 0.1280 0.1350 0.1080 0.1119 618,610 -0.02(-17.72%)
Jun 10, 2020 0.1458 0.1473 0.1275 0.1360 316,346 -0.00(-2.86%)
Jun 09, 2020 0.1440 0.1513 0.1300 0.1400 640,536 -0.00(-2.71%)
Jun 08, 2020 0.1570 0.1698 0.1350 0.1439 1,136,083 -0.01(-4.07%)
Jun 05, 2020 0.1280 0.1575 0.1280 0.1500 879,200 +0.02(+14.50%)
Jun 04, 2020 0.1000 0.1320 0.1000 0.1310 654,336 +0.02(+20.29%)
Jun 03, 2020 0.1000 0.1089 0.1000 0.1089 126,335 +0.00(+3.81%)
Jun 02, 2020 0.1053 0.1159 0.1025 0.1049 262,785 -0.00(-1.22%)
Jun 01, 2020 0.0975 0.1129 0.0975 0.1062 294,136 -0.00(-3.98%)
May 29, 2020 0.0930 0.1120 0.0930 0.1106 144,000 +0.00(+3.08%)
May 28, 2020 0.0984 0.1109 0.0930 0.1073 518,033 +0.01(+10.96%)
May 27, 2020 0.1000 0.1000 0.0852 0.0967 175,100 +0.00(+5.45%)
May 26, 2020 0.0709 0.0991 0.0709 0.0917 379,017 +0.01(+15.49%)
May 22, 2020 0.0810 0.0810 0.0725 0.0794 175,800 -0.00(-1.49%)
May 21, 2020 0.0770 0.0810 0.0669 0.0806 221,339 +0.01(+7.47%)
May 20, 2020 0.0700 0.0800 0.0700 0.0750 195,820 -0.00(-1.96%)
May 19, 2020 0.0709 0.0829 0.0707 0.0765 221,898 +0.00(+1.32%)
May 18, 2020 0.0725 0.0810 0.0685 0.0755 451,063 +0.01(+11.85%)
May 15, 2020 0.0675 0.0699 0.0624 0.0675 362,500 +0.01(+8.87%)
May 14, 2020 0.0595 0.0678 0.0595 0.0620 76,752 -0.00(-6.06%)
May 13, 2020 0.0660 0.0660 0.0610 0.0660 80,432 -0.00(-0.15%)
May 12, 2020 0.0593 0.0679 0.0593 0.0661 102,581 +0.00(+3.12%)
May 11, 2020 0.0683 0.0688 0.0620 0.0641 193,950 -0.00(-2.73%)
May 08, 2020 0.0650 0.0700 0.0650 0.0659 113,900 +0.00(+1.38%)
May 07, 2020 0.0710 0.0721 0.0650 0.0650 96,697 -0.01(-9.47%)
May 06, 2020 0.0725 0.0725 0.0650 0.0718 83,500 -0.00(-0.14%)
May 05, 2020 0.0725 0.0725 0.0653 0.0719 125,884 +0.00(+1.99%)
May 04, 2020 0.0720 0.0724 0.0652 0.0705 36,150 -0.00(-2.08%)
May 01, 2020 0.0695 0.0725 0.0670 0.0720 86,400 +0.00(+0.00%)
Apr 30, 2020 0.0725 0.0725 0.0690 0.0720 71,010 +0.00(+1.41%)
Apr 29, 2020 0.0725 0.0725 0.0680 0.0710 133,472 +0.00(+4.41%)
Apr 28, 2020 0.0688 0.0725 0.0650 0.0680 188,816 -0.00(-4.23%)
Apr 27, 2020 0.0700 0.0725 0.0620 0.0710 162,087 +0.00(+3.65%)
Apr 24, 2020 0.0650 0.0722 0.0650 0.0685 42,700 +0.00(+1.48%)
Apr 23, 2020 0.0641 0.0725 0.0641 0.0675 265,032 +0.00(+3.85%)
Apr 22, 2020 0.0700 0.0725 0.0640 0.0650 242,757 -0.01(-10.10%)
Apr 21, 2020 0.0700 0.0723 0.0656 0.0723 83,673 -0.00(-0.28%)
Apr 20, 2020 0.0645 0.0756 0.0590 0.0725 15,263 +0.00(+2.55%)
Apr 17, 2020 0.0601 0.0723 0.0566 0.0707 47,300 +0.00(+7.12%)
Apr 16, 2020 0.0657 0.0721 0.0650 0.0660 55,767 +0.00(+1.54%)
Apr 15, 2020 0.0700 0.0723 0.0650 0.0650 165,707 -0.01(-7.14%)
Apr 14, 2020 0.0700 0.0769 0.0656 0.0700 171,270 +0.00(+0.00%)
Apr 13, 2020 0.0630 0.0733 0.0630 0.0700 228,639 +0.00(+2.19%)
Apr 09, 2020 0.0640 0.0700 0.0640 0.0685 116,100 +0.01(+9.60%)
Apr 08, 2020 0.0601 0.0675 0.0590 0.0625 112,842 +0.00(+0.00%)
Apr 07, 2020 0.0626 0.0650 0.0600 0.0625 120,788 +0.00(+4.17%)
Apr 06, 2020 0.0687 0.0700 0.0600 0.0600 221,583 -0.01(-9.37%)
Apr 03, 2020 0.0665 0.0720 0.0600 0.0662 163,700 -0.00(-0.45%)
Apr 02, 2020 0.0600 0.0723 0.0600 0.0665 102,082 +0.00(+7.26%)
Apr 01, 2020 0.0655 0.0760 0.0579 0.0620 124,970 -0.01(-13.17%)
Mar 31, 2020 0.0591 0.0716 0.0591 0.0714 147,248 +0.00(+3.48%)
Mar 30, 2020 0.0585 0.0754 0.0585 0.0690 203,892 +0.00(+1.47%)
Mar 27, 2020 0.0759 0.0759 0.0590 0.0680 346,500 +0.00(+0.74%)
Mar 26, 2020 0.0630 0.0742 0.0630 0.0675 252,815 -0.00(-1.89%)
Mar 25, 2020 0.0750 0.0750 0.0600 0.0688 112,987 +0.01(+10.61%)
Mar 24, 2020 0.0657 0.0722 0.0600 0.0622 230,861 +0.00(+2.81%)
Mar 23, 2020 0.0545 0.0700 0.0480 0.0605 82,711 -0.00(-5.47%)
Mar 20, 2020 0.0713 0.0734 0.0590 0.0640 372,900 +0.00(+6.67%)
Mar 19, 2020 0.0575 0.0659 0.0500 0.0600 251,948 +0.00(+7.14%)
Mar 18, 2020 0.0730 0.0730 0.0502 0.0560 146,142 -0.00(-4.60%)
Mar 17, 2020 0.0673 0.0682 0.0550 0.0587 239,295 -0.00(-3.77%)
Mar 16, 2020 0.1090 0.1090 0.0543 0.0610 247,258 -0.02(-20.47%)
Mar 13, 2020 0.0747 0.0794 0.0660 0.0767 223,700 +0.01(+15.34%)
Mar 12, 2020 0.0773 0.0773 0.0625 0.0665 368,408 -0.01(-10.74%)
Mar 11, 2020 0.0725 0.0777 0.0700 0.0745 239,730 -0.00(-0.13%)
Mar 10, 2020 0.0660 0.0917 0.0660 0.0746 238,293 -0.00(-1.71%)
Mar 09, 2020 0.0800 0.0870 0.0640 0.0759 563,836 -0.02(-16.68%)
Mar 06, 2020 0.0900 0.0945 0.0772 0.0911 273,000 -0.00(-1.19%)
Mar 05, 2020 0.0951 0.0995 0.0820 0.0922 90,941 +0.00(+2.44%)
Mar 04, 2020 0.1024 0.1050 0.0900 0.0900 159,015 -0.00(-4.26%)
Mar 03, 2020 0.0985 0.0996 0.0850 0.0940 128,548 +0.00(+4.44%)
Mar 02, 2020 0.0890 0.0946 0.0850 0.0900 84,700 +0.01(+8.43%)
Feb 28, 2020 0.0832 0.1000 0.0800 0.0830 149,700 -0.00(-0.95%)
Feb 27, 2020 0.1060 0.1060 0.0811 0.0838 247,015 -0.02(-18.96%)
Feb 26, 2020 0.1000 0.1034 0.0929 0.1034 78,629 +0.00(+3.40%)
Feb 25, 2020 0.1130 0.1130 0.1000 0.1000 190,415 -0.00(-3.29%)
Feb 24, 2020 0.1011 0.1090 0.1000 0.1034 189,000 -0.00(-3.36%)
Feb 21, 2020 0.1096 0.1108 0.1000 0.1070 115,100 -0.00(-3.34%)
Feb 20, 2020 0.1050 0.1114 0.1038 0.1107 94,487 +0.00(+2.03%)
Feb 19, 2020 0.1050 0.1150 0.1050 0.1085 94,092 -0.00(-0.46%)
Feb 18, 2020 0.1112 0.1170 0.1067 0.1090 188,430 -0.00(-0.91%)
Feb 14, 2020 0.1210 0.1210 0.1100 0.1100 46,000 +0.00(+0.00%)
Feb 13, 2020 0.1020 0.1195 0.1020 0.1100 56,702 -0.00(-1.79%)
Feb 12, 2020 0.1050 0.1200 0.1043 0.1120 53,131 -0.00(-1.75%)
Feb 11, 2020 0.1050 0.1200 0.1050 0.1140 51,740 +0.00(+0.00%)
Feb 10, 2020 0.1218 0.1250 0.1090 0.1140 228,964 -0.01(-7.09%)
Feb 07, 2020 0.1200 0.1253 0.1145 0.1227 254,700 +0.00(+1.40%)
Feb 06, 2020 0.1280 0.1296 0.1204 0.1210 50,446 -0.00(-3.20%)
Feb 05, 2020 0.1244 0.1328 0.1200 0.1250 71,081 -0.00(-2.34%)
Feb 04, 2020 0.1261 0.1368 0.1180 0.1280 71,047 +0.01(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.