Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.160 1.470 1.130 1.380 4,768,666 +0.25(+22.12%)
Sep 29, 2020 1.060 1.180 1.060 1.130 62,947 +0.02(+1.80%)
Sep 28, 2020 1.060 1.170 1.060 1.110 79,550 +0.04(+3.74%)
Sep 25, 2020 1.020 1.090 1.010 1.070 49,000 +0.03(+2.88%)
Sep 24, 2020 1.080 1.090 1.000 1.040 208,805 -0.06(-5.45%)
Sep 23, 2020 1.060 1.140 1.060 1.100 85,186 +0.01(+0.92%)
Sep 22, 2020 1.070 1.130 1.030 1.090 225,214 +0.00(+0.00%)
Sep 21, 2020 1.180 1.190 1.030 1.090 144,379 -0.05(-4.39%)
Sep 18, 2020 1.200 1.200 1.100 1.140 112,100 -0.04(-3.39%)
Sep 17, 2020 1.150 1.200 1.130 1.180 128,256 -0.05(-4.07%)
Sep 16, 2020 1.120 1.250 1.120 1.230 452,970 +0.09(+7.89%)
Sep 15, 2020 1.120 1.240 1.120 1.140 62,932 +0.03(+2.70%)
Sep 14, 2020 1.160 1.160 1.100 1.110 35,038 -0.02(-1.77%)
Sep 11, 2020 1.140 1.170 1.120 1.130 65,900 -0.01(-0.88%)
Sep 10, 2020 1.150 1.210 1.140 1.140 102,100 +0.01(+0.88%)
Sep 09, 2020 1.110 1.170 1.080 1.130 79,443 +0.04(+3.67%)
Sep 08, 2020 1.100 1.110 1.080 1.090 31,677 -0.03(-2.72%)
Sep 04, 2020 1.130 1.165 1.010 1.121 195,500 -0.03(-2.57%)
Sep 03, 2020 1.190 1.190 1.110 1.150 91,060 -0.05(-4.17%)
Sep 02, 2020 1.220 1.270 1.174 1.200 79,745 +0.03(+2.56%)
Sep 01, 2020 1.250 1.270 1.140 1.170 205,808 -0.10(-7.87%)
Aug 31, 2020 1.370 1.390 1.210 1.270 206,567 -0.10(-7.30%)
Aug 28, 2020 1.330 1.407 1.320 1.370 82,100 +0.04(+3.01%)
Aug 27, 2020 1.380 1.400 1.320 1.330 153,747 -0.07(-5.00%)
Aug 26, 2020 1.410 1.460 1.400 1.400 60,226 -0.05(-3.45%)
Aug 25, 2020 1.420 1.480 1.400 1.450 134,947 +0.03(+2.11%)
Aug 24, 2020 1.490 1.520 1.380 1.420 287,604 -0.10(-6.58%)
Aug 21, 2020 1.510 1.610 1.450 1.520 269,200 -0.03(-1.94%)
Aug 20, 2020 1.590 1.660 1.500 1.550 179,352 -0.06(-3.73%)
Aug 19, 2020 1.740 1.740 1.590 1.610 143,593 -0.07(-4.17%)
Aug 18, 2020 1.600 1.700 1.600 1.680 153,047 +0.06(+3.70%)
Aug 17, 2020 1.750 1.750 1.520 1.620 559,043 -0.15(-8.47%)
Aug 14, 2020 1.850 1.890 1.750 1.770 416,400 -0.08(-4.32%)
Aug 13, 2020 1.890 1.890 1.790 1.850 285,047 +0.01(+0.54%)
Aug 12, 2020 1.860 2.100 1.820 1.840 1,702,169 -0.03(-1.60%)
Aug 11, 2020 1.890 1.950 1.850 1.870 193,790 -0.03(-1.58%)
Aug 10, 2020 1.850 1.950 1.830 1.900 252,625 +0.05(+2.70%)
Aug 07, 2020 1.850 1.900 1.810 1.850 186,500 +0.00(+0.00%)
Aug 06, 2020 1.890 1.940 1.830 1.850 277,272 -0.06(-3.14%)
Aug 05, 2020 1.870 1.940 1.750 1.910 509,130 +0.05(+2.69%)
Aug 04, 2020 1.900 2.150 1.810 1.860 1,944,029 -0.01(-0.53%)
Aug 03, 2020 1.880 1.900 1.790 1.870 288,396 +0.02(+1.08%)
Jul 31, 2020 1.900 1.900 1.800 1.850 141,600 +0.01(+0.54%)
Jul 30, 2020 1.880 2.000 1.800 1.840 442,963 -0.04(-2.13%)
Jul 29, 2020 1.980 2.300 1.740 1.880 3,849,554 +0.09(+5.03%)
Jul 28, 2020 1.780 1.850 1.740 1.790 225,709 +0.01(+0.56%)
Jul 27, 2020 1.810 1.850 1.700 1.780 408,398 -0.03(-1.66%)
Jul 24, 2020 1.790 1.900 1.730 1.810 228,100 -0.01(-0.55%)
Jul 23, 2020 1.890 1.890 1.780 1.820 171,983 -0.06(-3.19%)
Jul 22, 2020 1.950 1.990 1.830 1.880 128,391 -0.05(-2.59%)
Jul 21, 2020 1.900 2.050 1.900 1.930 410,251 +0.04(+2.12%)
Jul 20, 2020 1.870 1.900 1.770 1.890 216,501 +0.05(+2.72%)
Jul 17, 2020 1.810 1.980 1.810 1.840 183,500 +0.01(+0.55%)
Jul 16, 2020 1.780 1.850 1.750 1.830 139,826 +0.02(+1.10%)
Jul 15, 2020 1.800 1.870 1.770 1.810 203,359 +0.05(+2.84%)
Jul 14, 2020 1.850 1.870 1.720 1.760 156,584 +0.02(+1.15%)
Jul 13, 2020 1.970 2.050 1.700 1.740 378,363 -0.25(-12.56%)
Jul 10, 2020 1.980 2.000 1.860 1.990 205,800 +0.01(+0.51%)
Jul 09, 2020 2.040 2.100 1.850 1.980 503,519 -0.02(-1.00%)
Jul 08, 2020 1.870 2.150 1.820 2.000 1,678,889 +0.19(+10.50%)
Jul 07, 2020 1.780 1.900 1.730 1.810 470,759 +0.04(+2.26%)
Jul 06, 2020 1.560 1.960 1.560 1.770 2,282,790 +0.21(+13.46%)
Jul 02, 2020 1.670 1.690 1.550 1.560 518,400 -0.19(-10.86%)
Jul 01, 2020 1.600 2.110 1.510 1.750 3,960,379 +0.20(+12.90%)
Jun 30, 2020 1.550 1.600 1.545 1.550 69,245 +0.00(+0.00%)
Jun 29, 2020 1.580 1.640 1.520 1.550 65,545 -0.01(-0.64%)
Jun 26, 2020 1.600 1.650 1.520 1.560 151,400 -0.09(-5.45%)
Jun 25, 2020 1.600 1.660 1.580 1.650 125,633 -0.01(-0.60%)
Jun 24, 2020 1.750 1.750 1.600 1.660 424,486 -0.10(-5.68%)
Jun 23, 2020 1.800 1.830 1.700 1.760 538,542 +0.02(+1.15%)
Jun 22, 2020 1.700 1.770 1.700 1.740 173,198 +0.00(+0.00%)
Jun 19, 2020 1.810 1.840 1.710 1.740 181,400 -0.08(-4.40%)
Jun 18, 2020 1.690 1.870 1.690 1.820 405,206 +0.07(+4.00%)
Jun 17, 2020 1.700 1.790 1.650 1.750 475,119 +0.00(+0.00%)
Jun 16, 2020 1.760 1.850 1.700 1.750 283,803 -0.01(-0.57%)
Jun 15, 2020 1.620 1.790 1.600 1.760 328,868 -0.01(-0.56%)
Jun 12, 2020 1.770 1.910 1.660 1.770 518,200 +0.10(+5.99%)
Jun 11, 2020 1.700 1.710 1.500 1.670 533,043 -0.20(-10.70%)
Jun 10, 2020 2.450 2.490 1.850 1.870 2,112,829 -0.18(-8.78%)
Jun 09, 2020 1.730 2.140 1.730 2.050 2,157,895 +0.26(+14.53%)
Jun 08, 2020 1.850 1.870 1.720 1.790 625,181 -0.08(-4.28%)
Jun 05, 2020 1.950 1.960 1.850 1.870 401,900 -0.07(-3.61%)
Jun 04, 2020 2.020 2.080 1.920 1.940 1,012,886 -0.36(-15.65%)
Jun 03, 2020 2.600 2.650 2.100 2.300 3,127,794 -0.57(-19.86%)
Jun 02, 2020 4.350 5.300 2.650 2.870 78,251,336 +1.53(+114.18%)
Jun 01, 2020 1.360 1.360 1.210 1.340 43,719 +0.02(+1.52%)
May 29, 2020 1.390 1.390 1.300 1.320 45,800 -0.07(-5.04%)
May 28, 2020 1.460 1.470 1.300 1.390 96,370 -0.09(-6.08%)
May 27, 2020 1.500 1.660 1.250 1.480 202,045 -0.01(-0.67%)
May 26, 2020 1.430 1.580 1.430 1.490 167,916 +0.12(+8.76%)
May 22, 2020 1.230 1.490 1.183 1.370 214,500 +0.17(+14.17%)
May 21, 2020 1.130 1.380 1.100 1.200 381,957 +0.10(+9.09%)
May 20, 2020 1.100 1.130 1.070 1.100 42,553 +0.01(+0.92%)
May 19, 2020 1.110 1.230 1.070 1.090 111,953 -0.02(-1.80%)
May 18, 2020 1.150 1.150 1.000 1.110 92,461 -0.02(-1.77%)
May 15, 2020 1.020 1.150 0.9950 1.130 74,800 +0.11(+10.78%)
May 14, 2020 1.010 1.090 0.9500 1.020 30,615 +0.01(+0.99%)
May 13, 2020 1.080 1.090 0.9240 1.010 84,490 -0.07(-6.48%)
May 12, 2020 1.240 1.240 1.040 1.080 82,419 -0.12(-10.00%)
May 11, 2020 1.220 1.270 1.110 1.200 154,350 +0.00(+0.00%)
May 08, 2020 1.140 1.240 1.100 1.200 133,000 +0.10(+9.09%)
May 07, 2020 1.260 1.280 1.030 1.100 250,263 -0.19(-14.73%)
May 06, 2020 1.500 1.580 1.220 1.290 417,988 -0.21(-14.00%)
May 05, 2020 1.080 1.580 0.9700 1.500 1,037,438 +0.47(+45.63%)
May 04, 2020 0.9300 1.120 0.9100 1.030 168,496 +0.10(+10.76%)
May 01, 2020 0.9500 0.9600 0.8659 0.9299 34,100 +0.02(+2.20%)
Apr 30, 2020 0.9854 0.9854 0.9010 0.9099 15,590 -0.04(-4.22%)
Apr 29, 2020 0.9500 0.9600 0.9300 0.9500 21,676 +0.00(+0.00%)
Apr 28, 2020 0.9800 1.010 0.9100 0.9500 39,709 -0.02(-2.06%)
Apr 27, 2020 0.9400 1.010 0.9100 0.9700 42,495 +0.01(+1.06%)
Apr 24, 2020 0.9300 0.9904 0.8890 0.9598 42,300 +0.03(+3.20%)
Apr 23, 2020 1.020 1.020 0.9000 0.9300 59,641 -0.02(-2.11%)
Apr 22, 2020 1.040 1.040 0.9400 0.9500 41,250 -0.03(-3.06%)
Apr 21, 2020 0.9900 1.050 0.9000 0.9800 83,369 -0.14(-12.50%)
Apr 20, 2020 1.000 1.340 0.9500 1.120 716,510 +0.15(+15.45%)
Apr 17, 2020 0.9029 1.010 0.9000 0.9701 35,300 +0.07(+7.44%)
Apr 16, 2020 0.9800 0.9800 0.8500 0.9029 7,003 -0.08(-7.68%)
Apr 15, 2020 0.9800 0.9800 0.8801 0.9780 38,384 +0.03(+2.95%)
Apr 14, 2020 0.9900 1.000 0.9000 0.9500 57,272 +0.01(+1.06%)
Apr 13, 2020 1.120 1.120 0.8700 0.9400 143,555 +0.11(+12.98%)
Apr 09, 2020 0.8500 0.9500 0.7500 0.8320 108,500 +0.01(+0.73%)
Apr 08, 2020 0.8300 0.8322 0.7500 0.8260 12,720 +0.04(+4.56%)
Apr 07, 2020 0.7800 0.8000 0.7500 0.7900 14,014 +0.02(+2.70%)
Apr 06, 2020 0.7600 0.8008 0.7400 0.7692 22,112 +0.02(+2.57%)
Apr 03, 2020 0.7600 0.7600 0.7400 0.7499 11,200 -0.00(-0.01%)
Apr 02, 2020 0.8000 0.8200 0.7500 0.7500 18,070 -0.08(-9.64%)
Apr 01, 2020 0.9400 0.9700 0.8100 0.8300 33,235 -0.13(-13.54%)
Mar 31, 2020 1.050 1.050 0.8600 0.9600 93,989 -0.04(-4.26%)
Mar 30, 2020 0.8000 1.170 0.8000 1.003 195,388 +0.18(+22.28%)
Mar 27, 2020 0.8600 0.8600 0.6400 0.8200 18,000 -0.04(-5.13%)
Mar 26, 2020 0.8900 0.9200 0.7800 0.8643 36,978 -0.02(-1.78%)
Mar 25, 2020 0.8600 0.9957 0.8201 0.8800 24,080 +0.03(+3.08%)
Mar 24, 2020 0.8000 0.8650 0.7837 0.8537 35,625 +0.09(+12.33%)
Mar 23, 2020 0.8300 0.8300 0.7600 0.7600 14,648 -0.03(-3.80%)
Mar 20, 2020 0.7200 0.9000 0.6500 0.7900 53,300 +0.14(+20.70%)
Mar 19, 2020 0.6700 0.7300 0.6500 0.6545 69,149 -0.01(-0.83%)
Mar 18, 2020 0.8300 0.8300 0.6300 0.6600 33,330 -0.13(-16.50%)
Mar 17, 2020 0.8500 0.9100 0.7810 0.7904 63,088 -0.09(-10.18%)
Mar 16, 2020 0.8300 0.9200 0.8200 0.8800 30,211 -0.02(-2.22%)
Mar 13, 2020 0.9100 0.9800 0.9000 0.9000 26,700 -0.02(-2.28%)
Mar 12, 2020 0.9100 0.9955 0.9000 0.9210 14,107 -0.13(-12.29%)
Mar 11, 2020 0.9500 1.070 0.9272 1.050 44,066 +0.12(+12.90%)
Mar 10, 2020 1.040 1.070 0.9000 0.9300 43,396 -0.10(-9.71%)
Mar 09, 2020 1.050 1.090 1.020 1.030 48,684 -0.09(-8.04%)
Mar 06, 2020 1.090 1.140 1.060 1.120 20,400 +0.02(+1.82%)
Mar 05, 2020 1.150 1.190 1.050 1.100 22,447 -0.05(-4.45%)
Mar 04, 2020 1.170 1.170 1.118 1.151 15,049 +0.03(+2.79%)
Mar 03, 2020 1.130 1.130 1.050 1.120 26,374 -0.02(-1.78%)
Mar 02, 2020 1.120 1.174 1.120 1.140 12,974 -0.01(-0.62%)
Feb 28, 2020 1.090 1.160 1.030 1.147 63,600 -0.02(-1.93%)
Feb 27, 2020 1.190 1.220 1.090 1.170 67,404 -0.09(-7.14%)
Feb 26, 2020 1.260 1.270 1.210 1.260 18,737 +0.03(+2.77%)
Feb 25, 2020 1.290 1.290 1.200 1.226 28,565 -0.06(-4.96%)
Feb 24, 2020 1.290 1.340 1.220 1.290 12,987 +0.00(+0.00%)
Feb 21, 2020 1.325 1.350 1.230 1.290 13,800 -0.01(-0.77%)
Feb 20, 2020 1.350 1.350 1.220 1.300 19,832 +0.03(+2.36%)
Feb 19, 2020 1.300 1.300 1.250 1.270 30,589 -0.04(-3.05%)
Feb 18, 2020 1.330 1.354 1.300 1.310 12,451 -0.02(-1.50%)
Feb 14, 2020 1.300 1.350 1.300 1.330 10,700 +0.00(+0.00%)
Feb 13, 2020 1.320 1.390 1.290 1.330 14,515 -0.07(-5.00%)
Feb 12, 2020 1.274 1.420 1.274 1.400 15,122 +0.04(+3.01%)
Feb 11, 2020 1.350 1.360 1.270 1.359 41,674 +0.02(+1.43%)
Feb 10, 2020 1.470 1.470 1.330 1.340 26,868 +0.01(+0.75%)
Feb 07, 2020 1.370 1.394 1.330 1.330 13,500 -0.05(-3.62%)
Feb 06, 2020 1.420 1.420 1.330 1.380 37,202 +0.06(+4.55%)
Feb 05, 2020 1.300 1.397 1.260 1.320 28,118 +0.02(+1.54%)
Feb 04, 2020 1.250 1.400 1.210 1.300 165,320 +0.05(+4.00%)
Feb 03, 2020 1.290 1.300 1.240 1.250 44,413 -0.06(-4.58%)
Jan 31, 2020 1.370 1.440 1.279 1.310 37,100 -0.10(-7.09%)
Jan 30, 2020 1.420 1.430 1.341 1.410 23,539 -0.01(-0.70%)
Jan 29, 2020 1.450 1.487 1.410 1.420 21,997 -0.03(-2.07%)
Jan 28, 2020 1.440 1.490 1.390 1.450 23,264 +0.01(+0.69%)
Jan 27, 2020 1.420 1.470 1.390 1.440 59,058 +0.01(+0.69%)
Jan 24, 2020 1.400 1.495 1.400 1.430 42,100 -0.06(-4.02%)
Jan 23, 2020 1.560 1.560 1.360 1.490 172,640 +0.04(+2.76%)
Jan 22, 2020 1.390 1.470 1.210 1.450 156,621 +0.05(+3.57%)
Jan 21, 2020 1.550 1.680 1.330 1.400 201,724 -0.19(-11.95%)
Jan 17, 2020 1.750 1.760 1.450 1.590 174,600 -0.17(-9.66%)
Jan 16, 2020 1.840 1.850 1.690 1.760 75,121 -0.01(-0.56%)
Jan 15, 2020 1.690 1.860 1.680 1.770 136,191 +0.09(+5.36%)
Jan 14, 2020 1.740 1.760 1.621 1.680 211,941 -0.17(-9.19%)
Jan 13, 2020 2.660 2.750 1.670 1.850 851,589 -0.61(-24.71%)
Jan 10, 2020 2.490 2.515 2.360 2.457 34,200 -0.03(-1.31%)
Jan 09, 2020 2.500 2.510 2.450 2.490 36,007 -0.02(-0.74%)
Jan 08, 2020 2.630 2.670 2.436 2.509 48,308 -0.10(-3.89%)
Jan 07, 2020 2.600 2.790 2.500 2.610 198,399 +0.01(+0.38%)
Jan 06, 2020 2.400 2.750 2.400 2.600 215,916 +0.17(+7.00%)
Jan 03, 2020 2.390 2.490 2.373 2.430 46,300 +0.02(+0.83%)
Jan 02, 2020 2.250 2.420 2.210 2.410 101,623 +0.15(+6.64%)
Dec 31, 2019 2.290 2.337 2.250 2.260 41,600 -0.10(-4.24%)
Dec 30, 2019 2.520 2.520 2.240 2.360 109,833 -0.04(-1.67%)
Dec 27, 2019 2.350 2.600 2.210 2.400 435,400 +0.16(+7.14%)
Dec 26, 2019 2.350 2.350 2.180 2.240 34,539 -0.06(-2.61%)
Dec 24, 2019 2.100 2.420 2.100 2.300 115,600 +0.14(+6.48%)
Dec 23, 2019 2.160 2.190 2.100 2.160 38,414 -0.00(-0.19%)
Dec 20, 2019 2.210 2.230 2.050 2.164 56,500 -0.05(-2.08%)
Dec 19, 2019 2.200 2.250 2.160 2.210 28,617 -0.05(-2.21%)
Dec 18, 2019 2.130 2.340 2.100 2.260 96,758 +0.10(+4.63%)
Dec 17, 2019 2.120 2.190 2.050 2.160 64,530 +0.04(+1.89%)
Dec 16, 2019 1.920 2.180 1.910 2.120 160,146 +0.15(+7.61%)
Dec 13, 2019 1.980 2.021 1.910 1.970 104,300 -0.01(-0.51%)
Dec 12, 2019 2.080 2.100 1.950 1.980 91,132 -0.10(-4.81%)
Dec 11, 2019 2.130 2.226 2.020 2.080 43,478 -0.04(-1.88%)
Dec 10, 2019 2.280 2.500 2.120 2.120 191,475 -0.16(-7.02%)
Dec 09, 2019 2.170 2.280 2.100 2.280 69,873 +0.08(+3.64%)
Dec 06, 2019 2.200 2.250 2.145 2.200 58,900 +0.00(+0.00%)
Dec 05, 2019 2.200 2.250 2.180 2.200 40,487 -0.07(-3.08%)
Dec 04, 2019 2.270 2.270 2.120 2.270 76,657 -0.01(-0.44%)
Dec 03, 2019 2.220 2.280 2.150 2.280 79,774 -0.01(-0.44%)
Dec 02, 2019 2.240 2.380 2.120 2.290 398,839 +0.17(+8.02%)
Nov 29, 2019 2.090 2.140 1.968 2.120 114,400 -0.05(-2.30%)
Nov 27, 2019 2.370 2.480 2.050 2.170 719,500 -0.01(-0.46%)
Nov 26, 2019 2.280 2.320 1.950 2.180 377,085 -0.15(-6.28%)
Nov 25, 2019 2.500 2.700 2.150 2.326 289,046 +2.22(+2034.04%)
Nov 22, 2019 0.1190 0.1203 0.1020 0.1090 1,170,000 -0.01(-4.80%)
Nov 21, 2019 0.1160 0.1208 0.1127 0.1145 543,308 -0.00(-0.87%)
Nov 20, 2019 0.1242 0.1245 0.1155 0.1155 708,142 -0.01(-5.33%)
Nov 19, 2019 0.1250 0.1340 0.1160 0.1220 2,214,042 +0.00(+2.52%)
Nov 18, 2019 0.1260 0.1272 0.1131 0.1190 753,082 -0.00(-0.83%)
Nov 15, 2019 0.1200 0.1350 0.1200 0.1200 1,130,600 -0.00(-3.61%)
Nov 14, 2019 0.1300 0.1380 0.1200 0.1245 1,284,131 -0.00(-1.97%)
Nov 13, 2019 0.1375 0.1397 0.1250 0.1270 1,239,059 -0.01(-5.79%)
Nov 12, 2019 0.1400 0.1415 0.1333 0.1348 558,750 -0.00(-3.02%)
Nov 11, 2019 0.1385 0.1400 0.1258 0.1390 557,345 +0.01(+4.43%)
Nov 08, 2019 0.1425 0.1501 0.1212 0.1331 1,521,600 -0.01(-6.92%)
Nov 07, 2019 0.1600 0.1615 0.1351 0.1430 932,433 -0.02(-11.24%)
Nov 06, 2019 0.1648 0.1650 0.1493 0.1611 1,718,729 +0.00(+0.69%)
Nov 05, 2019 0.1400 0.1600 0.1400 0.1600 2,836,202 +0.02(+15.52%)
Nov 04, 2019 0.1449 0.1449 0.1350 0.1385 665,117 -0.00(-0.93%)
Nov 01, 2019 0.1231 0.1470 0.1231 0.1398 2,165,500 +0.01(+7.87%)
Oct 31, 2019 0.1295 0.1380 0.1266 0.1296 655,568 -0.00(-0.31%)
Oct 30, 2019 0.1344 0.1380 0.1277 0.1300 357,295 -0.01(-3.70%)
Oct 29, 2019 0.1387 0.1396 0.1265 0.1350 848,517 -0.00(-1.24%)
Oct 28, 2019 0.1350 0.1434 0.1277 0.1367 618,172 -0.00(-0.29%)
Oct 25, 2019 0.1400 0.1415 0.1310 0.1371 419,300 -0.00(-2.77%)
Oct 24, 2019 0.1410 0.1449 0.1350 0.1410 524,666 -0.00(-1.95%)
Oct 23, 2019 0.1444 0.1449 0.1351 0.1438 557,233 -0.00(-0.55%)
Oct 22, 2019 0.1560 0.1560 0.1412 0.1446 695,841 -0.01(-4.24%)
Oct 21, 2019 0.1620 0.1620 0.1490 0.1510 1,161,870 +0.01(+6.04%)
Oct 18, 2019 0.1491 0.1580 0.1389 0.1424 1,547,100 +0.00(+0.28%)
Oct 17, 2019 0.1510 0.1510 0.1401 0.1420 769,818 -0.00(-1.39%)
Oct 16, 2019 0.1300 0.1485 0.1300 0.1440 1,479,199 +0.01(+10.77%)
Oct 15, 2019 0.1300 0.1300 0.1200 0.1300 1,124,094 -0.00(-3.20%)
Oct 14, 2019 0.1470 0.1477 0.1260 0.1343 1,452,264 -0.01(-5.49%)
Oct 11, 2019 0.1400 0.1500 0.1400 0.1421 942,400 -0.00(-2.74%)
Oct 10, 2019 0.1503 0.1508 0.1450 0.1461 1,011,680 -0.00(-3.18%)
Oct 09, 2019 0.1600 0.1600 0.1500 0.1509 697,676 -0.00(-2.08%)
Oct 08, 2019 0.1465 0.1650 0.1450 0.1541 1,559,028 +0.00(+1.38%)
Oct 07, 2019 0.1600 0.1640 0.1502 0.1520 1,058,065 -0.01(-5.00%)
Oct 04, 2019 0.1540 0.1700 0.1410 0.1600 2,500,200 +0.01(+3.90%)
Oct 03, 2019 0.1627 0.1632 0.1440 0.1540 2,114,183 -0.01(-6.33%)
Oct 02, 2019 0.1839 0.1839 0.1600 0.1644 1,758,129 -0.01(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.