Indicators

Mimedx Group Inc (NQ: MDXG )

6.510 +0.150 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.640	6.830	6.600	6.710	364,665	+0.07(+1.05%)
Nov 27, 2020	6.520	6.710	6.460	6.640	269,500	+0.10(+1.53%)
Nov 25, 2020	6.420	6.750	6.370	6.540	323,400	+0.04(+0.62%)
Nov 24, 2020	6.600	6.700	6.350	6.500	337,628	-0.04(-0.61%)
Nov 23, 2020	6.650	7.000	6.440	6.540	389,547	-0.07(-1.06%)
Nov 20, 2020	6.940	6.940	6.550	6.610	352,700	-0.18(-2.65%)
Nov 19, 2020	6.700	7.050	6.640	6.790	791,095	+0.15(+2.26%)
Nov 18, 2020	6.850	7.200	6.500	6.640	951,193	-0.02(-0.30%)
Nov 17, 2020	6.660	6.750	6.500	6.660	334,661	+0.08(+1.22%)
Nov 16, 2020	6.300	6.780	6.100	6.580	1,348,791	+0.31(+4.94%)
Nov 13, 2020	6.190	6.300	6.080	6.270	487,000	+0.13(+2.12%)
Nov 12, 2020	5.780	6.200	5.780	6.140	473,503	+0.36(+6.23%)
Nov 11, 2020	6.020	6.020	5.320	5.780	432,811	-0.16(-2.69%)
Nov 10, 2020	6.000	6.190	5.870	5.940	417,128	-0.08(-1.33%)
Nov 09, 2020	6.270	6.510	5.860	6.020	1,000,685	-0.19(-3.06%)
Nov 06, 2020	6.750	6.860	6.050	6.210	483,700	-0.57(-8.41%)
Nov 05, 2020	7.000	7.350	6.640	6.780	453,129	-0.45(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.