Skip to main content

Southwest Gas Corp (NY: SWX )

75.69 +0.74 (+0.99%)
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.16 31.34 30.61 30.95 268,975 -0.18(-0.56%)
Mar 29, 2007 31.04 31.13 30.66 31.13 217,365 +0.24(+0.77%)
Mar 28, 2007 30.74 31.03 30.60 30.89 467,630 +0.02(+0.08%)
Mar 27, 2007 30.94 30.98 30.43 30.87 214,100 -0.16(-0.51%)
Mar 26, 2007 30.98 31.03 30.55 31.03 224,648 +0.00(+0.00%)
Mar 23, 2007 31.10 31.12 30.86 31.03 230,173 -0.07(-0.23%)
Mar 22, 2007 31.38 31.38 30.94 31.10 202,798 -0.16(-0.51%)
Mar 21, 2007 30.85 31.34 30.59 31.26 233,940 +0.48(+1.55%)
Mar 20, 2007 30.52 30.78 30.20 30.78 342,435 +0.18(+0.57%)
Mar 19, 2007 30.02 30.60 30.02 30.60 269,352 +0.71(+2.37%)
Mar 16, 2007 30.27 30.33 29.86 29.90 411,625 -0.37(-1.21%)
Mar 15, 2007 30.32 30.32 29.63 30.26 278,142 +0.53(+1.77%)
Mar 14, 2007 29.30 29.86 29.15 29.74 278,518 +0.37(+1.27%)
Mar 13, 2007 30.04 30.09 29.28 29.36 272,491 -0.68(-2.25%)
Mar 12, 2007 29.28 30.16 29.23 30.04 302,377 +0.74(+2.53%)
Mar 09, 2007 29.25 29.41 29.06 29.30 210,835 +0.21(+0.71%)
Mar 08, 2007 29.29 29.43 28.94 29.09 289,318 +0.00(+0.00%)
Mar 07, 2007 29.04 29.41 28.87 29.09 309,158 +0.03(+0.11%)
Mar 06, 2007 28.57 29.15 28.18 29.06 460,221 +0.71(+2.50%)
Mar 05, 2007 28.59 29.07 28.11 28.35 310,163 -0.56(-1.93%)
Mar 02, 2007 29.31 29.47 28.85 28.91 359,512 -0.58(-1.97%)
Mar 01, 2007 29.07 29.69 28.76 29.49 384,752 -0.07(-0.24%)
Feb 28, 2007 29.39 30.44 29.03 29.56 444,148 -0.19(-0.64%)
Feb 27, 2007 0.0080 30.70 29.66 29.75 341,430 -1.15(-3.71%)
Feb 26, 2007 30.68 31.07 30.39 30.90 244,451 +0.22(+0.73%)
Feb 23, 2007 31.06 31.06 30.64 30.68 179,065 -0.46(-1.48%)
Feb 22, 2007 30.85 31.14 30.61 31.14 177,182 +0.21(+0.67%)
Feb 21, 2007 30.83 30.98 30.72 30.93 130,846 -0.04(-0.13%)
Feb 20, 2007 30.52 31.07 30.40 30.97 160,229 +0.20(+0.65%)
Feb 16, 2007 30.91 31.13 30.34 30.77 230,048 -0.13(-0.41%)
Feb 15, 2007 31.11 31.11 30.76 30.90 126,576 -0.20(-0.64%)
Feb 14, 2007 31.54 31.81 31.07 31.10 252,609 -0.45(-1.44%)
Feb 13, 2007 31.23 31.55 31.04 31.55 162,786 +0.27(+0.87%)
Feb 12, 2007 31.22 31.29 31.03 31.28 137,829 +0.06(+0.20%)
Feb 09, 2007 31.37 31.57 30.82 31.22 190,116 -0.18(-0.56%)
Feb 08, 2007 31.55 31.60 31.18 31.39 213,849 -0.13(-0.40%)
Feb 07, 2007 31.24 31.52 31.10 31.52 151,565 +0.25(+0.79%)
Feb 06, 2007 31.09 31.30 31.04 31.27 164,499 +0.24(+0.77%)
Feb 05, 2007 31.07 31.23 30.91 31.03 232,308 -0.14(-0.43%)
Feb 02, 2007 31.69 31.70 31.10 31.17 257,673 -0.43(-1.36%)
Feb 01, 2007 31.31 31.65 31.31 31.60 126,702 +0.34(+1.10%)
Jan 31, 2007 31.22 31.56 31.03 31.26 280,528 +0.05(+0.15%)
Jan 30, 2007 30.78 31.22 30.73 31.21 209,328 +0.49(+1.58%)
Jan 29, 2007 30.45 30.82 30.39 30.72 241,098 +0.17(+0.55%)
Jan 26, 2007 30.51 30.62 30.08 30.56 176,052 +0.04(+0.13%)
Jan 25, 2007 30.90 31.01 30.33 30.52 278,644 -0.43(-1.39%)
Jan 24, 2007 30.91 31.04 30.71 30.95 245,493 +0.03(+0.10%)
Jan 23, 2007 30.05 31.03 29.93 30.91 369,181 +0.74(+2.45%)
Jan 22, 2007 30.16 30.33 29.86 30.17 203,175 -0.02(-0.08%)
Jan 19, 2007 30.15 30.25 29.81 30.20 236,452 +0.05(+0.16%)
Jan 18, 2007 30.32 30.40 30.02 30.15 155,458 -0.25(-0.84%)
Jan 17, 2007 30.60 30.65 30.33 30.40 203,301 -0.31(-1.01%)
Jan 16, 2007 31.08 31.34 30.60 30.72 166,634 -0.29(-0.95%)
Jan 12, 2007 30.68 31.07 30.60 31.01 226,532 +0.26(+0.85%)
Jan 11, 2007 29.96 31.04 29.96 30.75 421,419 +0.78(+2.60%)
Jan 10, 2007 30.09 30.42 29.90 29.97 206,189 -0.25(-0.84%)
Jan 09, 2007 30.05 30.30 29.51 30.22 371,442 +0.17(+0.56%)
Jan 08, 2007 29.86 30.13 29.63 30.05 255,162 +0.01(+0.03%)
Jan 05, 2007 30.87 30.87 29.96 30.05 322,092 -0.99(-3.18%)
Jan 04, 2007 30.76 31.14 30.64 31.03 286,429 +0.25(+0.83%)
Jan 03, 2007 30.56 31.15 30.43 30.78 307,400 +0.22(+0.73%)
Dec 29, 2006 30.82 30.89 30.51 30.56 160,355 -0.33(-1.08%)
Dec 28, 2006 30.97 31.13 30.87 30.89 162,364 -0.10(-0.31%)
Dec 27, 2006 30.93 31.35 30.76 30.99 213,849 +0.01(+0.03%)
Dec 26, 2006 30.27 31.04 30.27 30.98 262,194 +0.64(+2.10%)
Dec 22, 2006 30.25 30.44 30.04 30.34 196,143 +0.03(+0.10%)
Dec 21, 2006 30.31 30.64 30.20 30.31 189,613 -0.02(-0.05%)
Dec 20, 2006 30.15 30.67 30.15 30.33 286,806 +0.21(+0.69%)
Dec 19, 2006 30.14 30.46 30.05 30.12 327,994 -0.16(-0.53%)
Dec 18, 2006 30.52 30.72 30.17 30.28 244,614 -0.22(-0.73%)
Dec 15, 2006 30.47 30.74 30.47 30.50 491,991 -0.10(-0.31%)
Dec 14, 2006 30.64 31.03 30.50 30.60 238,210 +0.03(+0.10%)
Dec 13, 2006 30.72 30.74 30.47 30.56 188,860 -0.08(-0.26%)
Dec 12, 2006 30.51 30.65 30.26 30.64 219,248 +0.15(+0.50%)
Dec 11, 2006 30.43 30.64 30.27 30.49 170,652 +0.16(+0.52%)
Dec 08, 2006 30.46 30.68 30.13 30.33 188,734 -0.25(-0.83%)
Dec 07, 2006 30.63 30.76 30.43 30.59 207,947 +0.08(+0.26%)
Dec 06, 2006 30.56 30.66 30.44 30.51 194,008 -0.13(-0.42%)
Dec 05, 2006 30.58 31.03 30.49 30.64 312,172 +0.18(+0.60%)
Dec 04, 2006 29.74 30.56 29.74 30.45 326,738 +0.74(+2.49%)
Dec 01, 2006 29.70 29.92 29.28 29.71 438,748 -0.18(-0.61%)
Nov 30, 2006 30.01 30.16 29.80 29.90 241,977 -0.17(-0.56%)
Nov 29, 2006 29.61 30.13 29.54 30.06 228,290 +0.57(+1.92%)
Nov 28, 2006 28.93 29.55 28.92 29.50 229,420 +0.54(+1.87%)
Nov 27, 2006 29.28 29.45 28.92 28.96 395,175 -0.45(-1.52%)
Nov 24, 2006 29.19 29.49 29.19 29.40 90,035 +0.09(+0.30%)
Nov 22, 2006 29.50 29.56 29.19 29.31 177,307 -0.18(-0.62%)
Nov 21, 2006 29.69 29.69 29.15 29.50 392,663 -0.41(-1.36%)
Nov 20, 2006 29.69 30.05 29.58 29.90 254,534 +0.10(+0.32%)
Nov 17, 2006 29.80 29.86 29.58 29.81 248,381 +0.01(+0.03%)
Nov 16, 2006 29.82 30.01 29.66 29.80 281,407 -0.03(-0.11%)
Nov 15, 2006 29.60 29.97 29.51 29.83 264,831 +0.19(+0.65%)
Nov 14, 2006 29.30 29.64 29.25 29.64 210,709 +0.37(+1.28%)
Nov 13, 2006 29.34 29.47 29.20 29.27 265,459 -0.24(-0.81%)
Nov 10, 2006 29.48 29.64 29.31 29.50 176,052 -0.03(-0.11%)
Nov 09, 2006 29.58 29.58 29.29 29.54 350,346 -0.02(-0.05%)
Nov 08, 2006 28.88 29.58 28.88 29.55 373,702 +0.51(+1.75%)
Nov 07, 2006 28.92 29.70 28.83 29.04 294,215 +0.31(+1.08%)
Nov 06, 2006 28.26 28.82 28.26 28.73 179,568 +0.38(+1.35%)
Nov 03, 2006 27.94 28.50 27.94 28.35 187,227 +0.41(+1.48%)
Nov 02, 2006 28.09 28.25 27.91 27.94 278,770 -0.29(-1.04%)
Nov 01, 2006 28.65 28.88 28.23 28.23 156,086 -0.34(-1.20%)
Oct 31, 2006 28.63 28.70 28.31 28.57 103,345 +0.02(+0.06%)
Oct 30, 2006 28.55 28.76 28.34 28.56 263,073 -0.11(-0.39%)
Oct 27, 2006 29.02 29.26 28.65 28.67 169,899 -0.37(-1.29%)
Oct 26, 2006 28.88 29.04 28.63 29.04 227,411 +0.33(+1.14%)
Oct 25, 2006 28.25 28.80 28.25 28.72 202,171 +0.38(+1.35%)
Oct 24, 2006 28.07 28.40 28.00 28.33 136,748 +0.05(+0.17%)
Oct 23, 2006 27.96 28.36 27.88 28.29 114,270 +0.16(+0.57%)
Oct 20, 2006 28.29 28.29 27.96 28.13 162,364 -0.09(-0.31%)
Oct 19, 2006 27.87 28.23 27.87 28.21 393,794 +0.17(+0.60%)
Oct 18, 2006 28.16 28.41 27.86 28.05 372,697 +0.03(+0.11%)
Oct 17, 2006 27.63 28.02 27.63 28.02 239,717 +0.24(+0.86%)
Oct 16, 2006 27.63 27.86 27.57 27.78 184,088 +0.10(+0.35%)
Oct 13, 2006 27.49 27.74 27.41 27.68 256,794 +0.23(+0.84%)
Oct 12, 2006 26.94 27.47 26.91 27.45 292,959 +0.57(+2.13%)
Oct 11, 2006 26.62 27.03 26.53 26.88 256,167 +0.25(+0.96%)
Oct 10, 2006 26.76 26.87 26.37 26.62 173,791 -0.21(-0.77%)
Oct 09, 2006 26.60 26.85 26.49 26.83 77,603 +0.14(+0.51%)
Oct 06, 2006 26.76 26.85 26.45 26.69 150,686 -0.18(-0.68%)
Oct 05, 2006 27.06 27.23 26.72 26.88 425,689 -0.33(-1.23%)
Oct 04, 2006 26.61 27.21 26.51 27.21 206,189 +0.55(+2.06%)
Oct 03, 2006 26.25 26.77 26.12 26.66 210,082 +0.33(+1.24%)
Oct 02, 2006 26.47 26.72 26.28 26.34 199,785 -0.20(-0.75%)
Sep 29, 2006 26.73 26.90 26.53 26.53 210,333 -0.20(-0.74%)
Sep 28, 2006 26.75 26.89 26.55 26.73 146,417 -0.02(-0.09%)
Sep 27, 2006 26.60 26.85 26.54 26.76 261,566 +0.04(+0.15%)
Sep 26, 2006 26.64 26.88 26.54 26.72 169,647 +0.08(+0.30%)
Sep 25, 2006 26.44 26.81 26.26 26.64 182,456 +0.21(+0.78%)
Sep 22, 2006 26.30 26.53 25.90 26.43 280,151 -0.01(-0.03%)
Sep 21, 2006 26.65 26.65 26.21 26.44 432,093 -0.21(-0.78%)
Sep 20, 2006 26.41 26.76 26.36 26.65 197,524 +0.33(+1.24%)
Sep 19, 2006 26.28 26.37 25.72 26.32 526,147 -0.09(-0.33%)
Sep 18, 2006 26.53 26.81 26.22 26.41 338,667 -0.53(-1.98%)
Sep 15, 2006 26.88 26.95 26.50 26.94 721,160 +0.23(+0.86%)
Sep 14, 2006 26.64 26.78 26.53 26.71 166,131 -0.01(-0.03%)
Sep 13, 2006 26.42 26.73 26.26 26.72 202,296 +0.33(+1.27%)
Sep 12, 2006 26.07 26.42 25.98 26.38 172,661 +0.25(+0.98%)
Sep 11, 2006 26.12 26.31 25.85 26.13 154,076 -0.10(-0.39%)
Sep 08, 2006 26.25 26.34 26.12 26.23 155,081 -0.02(-0.06%)
Sep 07, 2006 26.36 26.57 25.98 26.25 232,308 -0.25(-0.96%)
Sep 06, 2006 26.97 27.04 26.48 26.50 218,369 -0.66(-2.43%)
Sep 05, 2006 26.73 27.23 26.69 27.16 325,859 +0.37(+1.40%)
Sep 01, 2006 26.99 27.02 26.79 26.79 119,544 -0.05(-0.18%)
Aug 31, 2006 27.04 27.08 26.82 26.84 196,645 -0.14(-0.53%)
Aug 30, 2006 27.00 27.08 26.74 26.98 164,373 +0.08(+0.30%)
Aug 29, 2006 26.74 27.04 26.64 26.90 217,114 +0.16(+0.60%)
Aug 28, 2006 26.24 26.89 26.20 26.74 230,675 +0.60(+2.28%)
Aug 25, 2006 25.99 26.27 25.95 26.14 163,369 +0.06(+0.24%)
Aug 24, 2006 26.15 26.22 25.81 26.08 316,190 -0.08(-0.30%)
Aug 23, 2006 26.61 26.61 25.99 26.16 335,403 -0.42(-1.59%)
Aug 22, 2006 26.50 26.59 26.37 26.58 265,333 +0.04(+0.15%)
Aug 21, 2006 26.65 26.75 26.45 26.54 181,702 -0.22(-0.83%)
Aug 18, 2006 27.00 27.00 26.65 26.77 219,123 -0.11(-0.41%)
Aug 17, 2006 26.38 27.04 26.32 26.88 301,875 +0.40(+1.50%)
Aug 16, 2006 26.72 26.84 26.45 26.48 223,895 -0.11(-0.42%)
Aug 15, 2006 26.07 26.70 26.06 26.59 347,834 +0.64(+2.49%)
Aug 14, 2006 25.82 26.32 25.82 25.95 161,736 +0.28(+1.09%)
Aug 11, 2006 25.66 25.75 25.35 25.67 182,079 -0.14(-0.56%)
Aug 10, 2006 25.93 26.03 25.56 25.81 178,563 -0.22(-0.86%)
Aug 09, 2006 26.41 26.52 25.98 26.03 241,726 -0.01(-0.03%)
Aug 08, 2006 26.11 26.60 25.98 26.04 255,036 -0.07(-0.27%)
Aug 07, 2006 26.28 26.36 25.92 26.11 251,269 -0.32(-1.21%)
Aug 04, 2006 26.64 26.81 26.36 26.43 348,462 -0.02(-0.09%)
Aug 03, 2006 26.35 26.61 25.90 26.45 224,020 +0.00(+0.00%)
Aug 02, 2006 26.40 26.62 26.26 26.45 197,776 +0.12(+0.45%)
Aug 01, 2006 26.10 26.44 25.76 26.34 215,481 +0.11(+0.43%)
Jul 31, 2006 26.19 26.35 25.90 26.22 169,773 -0.08(-0.30%)
Jul 28, 2006 26.20 26.46 26.12 26.30 260,813 +0.19(+0.73%)
Jul 27, 2006 26.59 26.72 25.99 26.11 198,152 -0.36(-1.35%)
Jul 26, 2006 26.28 26.74 26.06 26.47 221,760 +0.06(+0.24%)
Jul 25, 2006 26.42 26.92 26.38 26.41 308,781 -0.13(-0.48%)
Jul 24, 2006 25.90 26.56 25.95 26.53 291,076 +0.64(+2.46%)
Jul 21, 2006 25.55 26.00 25.36 25.90 232,685 +0.27(+1.06%)
Jul 20, 2006 26.02 26.05 25.55 25.63 271,486 -0.27(-1.05%)
Jul 19, 2006 25.52 25.91 25.52 25.90 242,605 +0.37(+1.47%)
Jul 18, 2006 25.25 25.63 25.16 25.52 225,401 +0.32(+1.26%)
Jul 17, 2006 25.07 25.44 24.99 25.20 312,925 +0.00(+0.00%)
Jul 14, 2006 24.95 25.43 24.70 25.20 264,203 +0.17(+0.67%)
Jul 13, 2006 25.15 25.54 24.98 25.04 339,044 -0.23(-0.91%)
Jul 12, 2006 25.61 25.72 25.20 25.27 236,828 -0.44(-1.70%)
Jul 11, 2006 25.04 25.73 25.01 25.71 404,467 +0.65(+2.57%)
Jul 10, 2006 24.77 25.28 24.49 25.06 367,549 +0.33(+1.32%)
Jul 07, 2006 25.40 25.56 24.45 24.73 557,163 -0.77(-3.03%)
Jul 06, 2006 25.55 25.81 25.25 25.51 299,238 +0.08(+0.31%)
Jul 05, 2006 25.03 25.45 24.91 25.43 527,151 +0.32(+1.27%)
Jul 03, 2006 24.93 25.21 24.75 25.11 186,348 +0.15(+0.61%)
Jun 30, 2006 24.93 24.96 24.55 24.96 566,078 +0.08(+0.32%)
Jun 29, 2006 24.39 25.03 24.34 24.88 578,636 +0.57(+2.33%)
Jun 28, 2006 23.99 24.34 23.83 24.31 346,830 +0.30(+1.26%)
Jun 27, 2006 23.67 24.12 23.56 24.01 515,975 +0.41(+1.72%)
Jun 26, 2006 23.16 23.66 23.16 23.60 298,233 +0.46(+2.00%)
Jun 23, 2006 23.14 23.30 22.96 23.14 216,737 +0.02(+0.07%)
Jun 22, 2006 23.18 23.39 22.93 23.13 248,130 -0.05(-0.21%)
Jun 21, 2006 22.98 23.36 22.86 23.17 236,828 +0.27(+1.18%)
Jun 20, 2006 23.09 23.23 22.77 22.90 237,080 -0.09(-0.38%)
Jun 19, 2006 23.27 23.32 22.74 22.99 288,439 -0.26(-1.13%)
Jun 16, 2006 23.52 23.69 23.22 23.25 893,194 -0.30(-1.28%)
Jun 15, 2006 23.07 23.68 22.99 23.56 259,306 +0.65(+2.82%)
Jun 14, 2006 22.70 22.97 22.38 22.91 318,953 +0.21(+0.91%)
Jun 13, 2006 22.86 23.29 22.66 22.70 347,206 -0.29(-1.28%)
Jun 12, 2006 23.29 23.41 22.97 23.00 277,012 -0.22(-0.96%)
Jun 09, 2006 23.61 23.72 23.10 23.22 251,269 -0.33(-1.39%)
Jun 08, 2006 23.49 23.65 22.82 23.55 528,156 +0.51(+2.21%)
Jun 07, 2006 23.11 23.37 22.83 23.04 477,173 -0.06(-0.24%)
Jun 06, 2006 23.21 23.24 22.74 23.09 294,717 +0.04(+0.17%)
Jun 05, 2006 23.58 23.68 23.05 23.05 367,047 -0.66(-2.79%)
Jun 02, 2006 23.81 23.84 23.39 23.72 350,848 +0.19(+0.81%)
Jun 01, 2006 23.44 23.66 23.22 23.52 622,711 +0.34(+1.48%)
May 31, 2006 22.54 23.29 22.50 23.18 610,154 +0.90(+4.04%)
May 30, 2006 22.66 22.71 22.28 22.28 166,634 -0.48(-2.10%)
May 26, 2006 22.90 22.94 22.70 22.76 121,302 -0.01(-0.04%)
May 25, 2006 22.57 22.89 22.43 22.77 228,666 +0.39(+1.74%)
May 24, 2006 22.14 22.51 21.75 22.38 237,959 +0.19(+0.86%)
May 23, 2006 22.68 22.74 22.11 22.19 214,728 -0.33(-1.48%)
May 22, 2006 22.30 22.78 22.14 22.52 332,138 +0.24(+1.07%)
May 19, 2006 21.82 22.38 21.80 22.28 303,507 +0.34(+1.56%)
May 18, 2006 22.16 22.31 21.91 21.94 205,812 -0.14(-0.65%)
May 17, 2006 22.21 22.42 21.97 22.08 188,860 -0.22(-0.96%)
May 16, 2006 22.65 22.65 22.19 22.30 186,600 -0.30(-1.34%)
May 15, 2006 22.54 22.73 22.27 22.60 214,225 -0.02(-0.11%)
May 12, 2006 22.51 22.74 22.27 22.62 267,342 +0.07(+0.32%)
May 11, 2006 22.90 22.90 22.39 22.55 280,025 -0.45(-1.94%)
May 10, 2006 23.12 23.21 22.85 23.00 161,611 -0.16(-0.69%)
May 09, 2006 23.17 23.21 22.97 23.16 160,481 -0.09(-0.38%)
May 08, 2006 23.06 23.56 22.96 23.25 199,785 +0.12(+0.52%)
May 05, 2006 23.28 23.56 23.11 23.13 252,776 -0.03(-0.14%)
May 04, 2006 22.88 23.21 22.83 23.16 311,795 +0.32(+1.39%)
May 03, 2006 22.46 22.97 22.21 22.84 431,591 +0.50(+2.25%)
May 02, 2006 22.39 22.44 22.15 22.34 194,134 +0.06(+0.25%)
May 01, 2006 22.10 22.60 22.09 22.28 296,475 +0.21(+0.94%)
Apr 28, 2006 21.82 22.16 21.80 22.07 132,855 +0.16(+0.73%)
Apr 27, 2006 21.54 22.27 21.50 21.92 175,424 +0.18(+0.84%)
Apr 26, 2006 21.82 22.06 21.72 21.73 115,777 -0.02(-0.07%)
Apr 25, 2006 21.99 21.99 21.60 21.75 131,599 -0.22(-1.01%)
Apr 24, 2006 21.86 22.00 21.84 21.97 158,346 -0.05(-0.22%)
Apr 21, 2006 22.66 22.66 21.91 22.02 172,661 -0.41(-1.85%)
Apr 20, 2006 22.22 22.50 22.09 22.43 173,917 +0.16(+0.71%)
Apr 19, 2006 22.10 22.47 22.07 22.27 140,766 +0.14(+0.65%)
Apr 18, 2006 21.68 22.15 21.68 22.13 203,803 +0.45(+2.06%)
Apr 17, 2006 21.64 21.76 21.41 21.68 251,395 +0.00(+0.00%)
Apr 13, 2006 21.83 22.01 21.07 21.68 206,189 -0.14(-0.66%)
Apr 12, 2006 21.66 21.91 21.66 21.83 112,387 +0.14(+0.66%)
Apr 11, 2006 21.95 22.04 21.64 21.68 130,971 -0.29(-1.30%)
Apr 10, 2006 22.10 22.23 21.84 21.97 206,942 -0.16(-0.72%)
Apr 07, 2006 22.46 22.58 22.00 22.13 224,899 -0.21(-0.96%)
Apr 06, 2006 22.43 22.51 22.29 22.35 211,840 -0.13(-0.57%)
Apr 05, 2006 22.57 22.73 22.39 22.47 180,698 -0.20(-0.88%)
Apr 04, 2006 22.20 22.86 22.06 22.67 448,543 +0.49(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.