Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 53.65 54.65 51.15 52.45 30,500 -1.75(-3.23%)
Oct 29, 2020 54.20 56.80 52.37 54.20 20,922 -0.65(-1.19%)
Oct 28, 2020 54.85 56.20 53.40 54.85 17,465 -1.70(-3.01%)
Oct 27, 2020 56.40 57.74 56.00 56.55 14,949 +0.50(+0.89%)
Oct 26, 2020 56.90 59.25 55.85 56.05 22,491 -1.15(-2.01%)
Oct 23, 2020 56.15 57.77 53.75 57.20 58,420 +1.50(+2.69%)
Oct 22, 2020 54.00 56.45 52.65 55.70 29,361 +2.10(+3.92%)
Oct 21, 2020 58.15 58.75 53.35 53.60 34,170 -4.55(-7.82%)
Oct 20, 2020 62.10 62.75 56.25 58.15 38,535 -3.35(-5.45%)
Oct 19, 2020 63.05 63.65 61.00 61.50 27,619 -0.75(-1.20%)
Oct 16, 2020 60.90 65.00 60.80 62.25 88,060 +1.20(+1.97%)
Oct 15, 2020 59.10 62.35 56.40 61.05 83,592 +1.75(+2.95%)
Oct 14, 2020 62.60 64.25 58.85 59.30 54,031 -2.95(-4.74%)
Oct 13, 2020 63.55 63.80 61.35 62.25 29,789 -1.90(-2.96%)
Oct 12, 2020 67.75 68.40 62.95 64.15 25,865 -3.35(-4.96%)
Oct 09, 2020 67.50 69.58 65.90 67.50 32,980 +0.70(+1.05%)
Oct 08, 2020 64.80 67.00 64.38 66.80 28,444 +2.80(+4.37%)
Oct 07, 2020 62.90 64.75 62.15 64.00 29,080 +1.65(+2.65%)
Oct 06, 2020 64.60 64.70 61.80 62.35 22,813 -1.60(-2.50%)
Oct 05, 2020 62.15 64.00 56.97 63.95 34,954 +2.55(+4.15%)
Oct 02, 2020 60.20 62.55 60.20 61.40 38,260 +0.15(+0.24%)
Oct 01, 2020 60.50 61.90 56.10 61.25 45,933 +1.25(+2.08%)
Sep 30, 2020 59.15 61.50 57.90 60.00 49,816 +1.00(+1.69%)
Sep 29, 2020 56.75 59.85 56.70 59.00 38,601 +2.25(+3.96%)
Sep 28, 2020 58.45 59.45 55.00 56.75 38,892 -1.30(-2.24%)
Sep 25, 2020 55.75 58.95 55.60 58.05 39,620 +1.90(+3.38%)
Sep 24, 2020 56.45 58.65 55.60 56.15 35,190 -0.90(-1.58%)
Sep 23, 2020 62.20 62.55 56.85 57.05 51,434 -2.10(-3.55%)
Sep 22, 2020 61.55 61.85 58.35 59.15 27,999 -2.35(-3.82%)
Sep 21, 2020 67.80 68.40 60.30 61.50 52,755 -7.97(-11.48%)
Sep 18, 2020 70.90 71.60 68.10 69.47 85,840 -0.62(-0.89%)
Sep 17, 2020 65.70 70.45 65.65 70.10 34,580 +3.45(+5.18%)
Sep 16, 2020 64.35 69.65 64.35 66.65 45,753 +3.10(+4.88%)
Sep 15, 2020 65.25 65.25 62.75 63.55 31,966 -0.75(-1.17%)
Sep 14, 2020 62.05 65.80 61.10 64.30 58,529 +3.45(+5.67%)
Sep 11, 2020 61.85 61.85 59.92 60.85 18,020 -0.20(-0.33%)
Sep 10, 2020 63.75 64.15 60.75 61.05 45,575 -2.10(-3.33%)
Sep 09, 2020 62.25 64.00 61.00 63.15 46,075 +1.90(+3.10%)
Sep 08, 2020 61.15 62.55 59.00 61.25 38,902 -1.30(-2.08%)
Sep 04, 2020 62.85 64.01 58.77 62.55 35,620 +0.80(+1.30%)
Sep 03, 2020 64.35 64.75 59.95 61.75 46,532 -2.65(-4.11%)
Sep 02, 2020 63.05 64.45 61.20 64.40 25,084 +0.80(+1.26%)
Sep 01, 2020 63.55 63.73 61.10 63.60 35,870 +0.05(+0.08%)
Aug 31, 2020 62.60 63.85 61.05 63.55 58,914 +1.50(+2.42%)
Aug 28, 2020 61.15 62.55 60.23 62.05 19,760 +1.10(+1.80%)
Aug 27, 2020 61.60 61.61 59.25 60.95 32,643 -1.00(-1.61%)
Aug 26, 2020 62.65 62.98 61.00 61.95 25,070 -1.15(-1.82%)
Aug 25, 2020 60.70 64.22 58.85 63.10 38,421 +3.25(+5.43%)
Aug 24, 2020 63.25 64.03 58.85 59.85 55,571 -2.85(-4.55%)
Aug 21, 2020 67.50 67.50 61.80 62.70 39,680 -4.15(-6.21%)
Aug 20, 2020 65.90 67.30 64.10 66.85 48,670 +0.45(+0.68%)
Aug 19, 2020 63.40 66.60 62.35 66.40 50,224 +3.40(+5.40%)
Aug 18, 2020 62.80 63.55 59.30 63.00 55,178 +0.50(+0.80%)
Aug 17, 2020 61.50 63.25 59.50 62.50 49,399 +1.05(+1.71%)
Aug 14, 2020 59.55 61.50 57.60 61.45 44,860 +1.60(+2.67%)
Aug 13, 2020 62.75 64.40 59.05 59.85 83,752 -0.10(-0.17%)
Aug 12, 2020 58.25 60.15 57.50 59.95 48,092 +1.95(+3.36%)
Aug 11, 2020 60.00 60.10 56.55 58.00 41,708 -2.00(-3.33%)
Aug 10, 2020 60.35 60.55 56.55 60.00 59,095 +0.60(+1.01%)
Aug 07, 2020 53.30 60.20 53.23 59.40 65,100 +5.95(+11.13%)
Aug 06, 2020 53.50 54.70 52.05 53.45 27,350 +0.35(+0.66%)
Aug 05, 2020 51.80 53.40 50.90 53.10 41,797 +2.10(+4.12%)
Aug 04, 2020 51.55 52.30 49.55 51.00 33,656 -0.50(-0.97%)
Aug 03, 2020 49.00 51.85 48.45 51.50 72,381 +3.10(+6.40%)
Jul 31, 2020 50.75 51.40 48.15 48.40 83,900 -2.70(-5.28%)
Jul 30, 2020 50.30 52.00 50.20 51.10 52,045 +0.85(+1.69%)
Jul 29, 2020 51.50 51.85 49.15 50.25 69,217 -0.65(-1.28%)
Jul 28, 2020 52.50 53.05 50.60 50.90 72,558 -1.55(-2.96%)
Jul 27, 2020 52.50 53.50 51.15 52.45 60,112 -0.35(-0.66%)
Jul 24, 2020 54.50 54.50 52.40 52.80 55,540 -2.40(-4.35%)
Jul 23, 2020 57.05 58.25 54.85 55.20 57,077 -2.25(-3.92%)
Jul 22, 2020 58.70 59.12 56.80 57.45 35,236 -1.45(-2.46%)
Jul 21, 2020 60.55 61.45 57.75 58.90 48,505 -0.85(-1.42%)
Jul 20, 2020 57.10 60.15 57.00 59.75 64,205 +2.95(+5.19%)
Jul 17, 2020 56.90 58.05 55.95 56.80 61,300 +0.05(+0.09%)
Jul 16, 2020 58.70 58.70 55.55 56.75 51,600 -2.02(-3.45%)
Jul 15, 2020 56.65 60.02 55.65 58.77 69,353 +3.17(+5.71%)
Jul 14, 2020 55.70 56.50 54.20 55.60 70,112 +0.20(+0.36%)
Jul 13, 2020 60.90 61.00 55.15 55.40 107,926 -5.25(-8.66%)
Jul 10, 2020 65.90 65.90 60.20 60.65 117,680 -4.00(-6.19%)
Jul 09, 2020 69.00 69.50 64.50 64.65 65,619 -5.00(-7.18%)
Jul 08, 2020 72.55 74.05 68.75 69.65 94,578 -2.90(-4.00%)
Jul 07, 2020 72.35 77.75 69.83 72.55 172,462 +0.80(+1.11%)
Jul 06, 2020 71.90 74.60 66.25 71.75 239,251 +1.75(+2.50%)
Jul 02, 2020 73.45 74.55 70.00 70.00 526,120 -15.05(-17.70%)
Jul 01, 2020 84.00 86.95 81.60 85.05 66,009 +2.05(+2.47%)
Jun 30, 2020 75.55 83.35 73.05 83.00 119,126 +7.30(+9.64%)
Jun 29, 2020 74.80 76.50 70.25 75.70 86,192 -1.20(-1.56%)
Jun 26, 2020 85.80 86.70 74.00 76.90 935,540 -8.20(-9.64%)
Jun 25, 2020 83.60 87.85 82.50 85.10 135,897 +2.25(+2.72%)
Jun 24, 2020 85.10 86.67 81.64 82.85 133,825 -2.40(-2.82%)
Jun 23, 2020 78.45 90.65 78.05 85.25 137,264 +7.30(+9.36%)
Jun 22, 2020 86.90 89.80 75.00 77.95 109,582 -6.75(-7.97%)
Jun 19, 2020 78.60 85.40 77.35 84.70 170,380 +8.30(+10.86%)
Jun 18, 2020 68.85 77.10 68.50 76.40 129,687 +8.80(+13.02%)
Jun 17, 2020 67.15 68.39 66.28 67.60 58,119 +1.15(+1.73%)
Jun 16, 2020 62.60 68.25 62.60 66.45 75,334 +3.20(+5.06%)
Jun 15, 2020 64.30 66.25 61.50 63.25 65,307 -0.75(-1.17%)
Jun 12, 2020 65.05 68.95 62.90 64.00 50,080 +0.90(+1.43%)
Jun 11, 2020 68.00 72.00 60.15 63.10 73,206 -9.25(-12.79%)
Jun 10, 2020 75.70 76.75 62.65 72.35 103,159 -2.40(-3.21%)
Jun 09, 2020 68.95 76.35 67.15 74.75 105,565 +6.30(+9.20%)
Jun 08, 2020 61.70 70.85 61.15 68.45 84,558 +7.45(+12.21%)
Jun 05, 2020 61.25 63.40 59.35 61.00 43,000 +0.05(+0.08%)
Jun 04, 2020 63.50 64.16 60.00 60.95 37,113 -3.05(-4.77%)
Jun 03, 2020 67.00 67.20 62.70 64.00 31,531 -2.45(-3.69%)
Jun 02, 2020 68.85 69.60 63.10 66.45 37,497 -1.45(-2.14%)
Jun 01, 2020 61.10 68.50 59.20 67.90 61,220 +7.00(+11.49%)
May 29, 2020 60.90 62.40 56.55 60.90 112,400 +0.40(+0.66%)
May 28, 2020 61.20 63.10 60.45 60.50 20,648 -0.20(-0.33%)
May 27, 2020 60.15 61.70 55.80 60.70 39,994 -0.10(-0.16%)
May 26, 2020 64.25 64.25 59.75 60.80 49,425 -3.40(-5.30%)
May 22, 2020 64.50 66.45 62.50 64.20 16,620 -0.40(-0.62%)
May 21, 2020 63.95 66.50 63.76 64.60 28,709 +0.70(+1.10%)
May 20, 2020 61.80 64.95 60.70 63.90 23,675 +2.90(+4.75%)
May 19, 2020 64.75 66.15 60.75 61.00 36,998 -3.80(-5.86%)
May 18, 2020 66.95 66.95 61.35 64.80 51,627 -1.40(-2.11%)
May 15, 2020 64.55 67.85 63.59 66.20 24,500 +1.20(+1.85%)
May 14, 2020 65.20 66.35 63.10 65.00 22,682 -0.50(-0.76%)
May 13, 2020 68.50 70.05 64.60 65.50 61,538 -2.85(-4.17%)
May 12, 2020 66.85 71.50 66.20 68.35 34,298 +1.80(+2.70%)
May 11, 2020 71.15 72.39 65.00 66.55 57,465 -4.85(-6.79%)
May 08, 2020 71.50 72.81 69.75 71.40 29,540 +0.60(+0.85%)
May 07, 2020 63.85 73.28 62.85 70.80 63,563 +8.30(+13.28%)
May 06, 2020 64.10 66.10 61.30 62.50 25,966 -1.70(-2.65%)
May 05, 2020 56.30 66.35 56.30 64.20 55,347 +8.90(+16.09%)
May 04, 2020 53.35 56.25 53.35 55.30 32,194 +1.95(+3.66%)
May 01, 2020 55.15 55.15 51.30 53.35 24,420 -2.35(-4.22%)
Apr 30, 2020 57.15 57.70 53.85 55.70 48,724 -1.80(-3.13%)
Apr 29, 2020 54.25 59.30 53.30 57.50 34,947 +3.75(+6.98%)
Apr 28, 2020 59.00 59.05 53.30 53.75 68,652 -5.95(-9.97%)
Apr 27, 2020 62.75 65.01 59.70 59.70 53,224 -2.95(-4.71%)
Apr 24, 2020 62.80 65.90 61.90 62.65 39,860 +0.25(+0.40%)
Apr 23, 2020 68.90 69.80 60.05 62.40 52,586 -6.55(-9.50%)
Apr 22, 2020 68.25 71.15 67.90 68.95 49,836 +0.80(+1.17%)
Apr 21, 2020 66.50 68.85 63.35 68.15 47,448 +1.00(+1.49%)
Apr 20, 2020 69.20 72.70 66.65 67.15 71,903 -2.65(-3.80%)
Apr 17, 2020 65.20 74.10 65.06 69.80 69,620 +6.35(+10.01%)
Apr 16, 2020 62.65 65.45 61.15 63.45 29,669 +1.10(+1.76%)
Apr 15, 2020 67.35 68.65 60.75 62.35 51,556 -5.20(-7.70%)
Apr 14, 2020 61.20 70.65 60.55 67.55 89,629 +7.45(+12.40%)
Apr 13, 2020 57.85 61.20 57.50 60.10 49,879 +3.35(+5.90%)
Apr 09, 2020 54.00 57.75 53.45 56.75 47,600 +3.80(+7.18%)
Apr 08, 2020 50.25 53.83 49.55 52.95 73,513 +3.20(+6.43%)
Apr 07, 2020 49.75 52.30 49.00 49.75 60,747 +0.00(+0.00%)
Apr 06, 2020 52.20 52.50 47.35 49.75 30,982 -0.75(-1.49%)
Apr 03, 2020 53.65 55.25 48.00 50.50 62,340 -3.50(-6.48%)
Apr 02, 2020 53.50 55.90 51.80 54.00 54,219 +0.00(+0.00%)
Apr 01, 2020 55.00 57.20 51.90 54.00 95,429 -2.90(-5.10%)
Mar 31, 2020 54.30 59.55 53.98 56.90 61,602 +1.55(+2.80%)
Mar 30, 2020 52.55 59.55 49.80 55.35 84,571 +2.55(+4.83%)
Mar 27, 2020 48.20 54.35 46.85 52.80 71,040 +3.40(+6.88%)
Mar 26, 2020 45.60 54.40 45.60 49.40 50,992 +3.45(+7.51%)
Mar 25, 2020 45.25 48.30 44.20 45.95 71,003 +0.05(+0.11%)
Mar 24, 2020 48.15 51.58 44.15 45.90 90,132 +0.45(+0.99%)
Mar 23, 2020 40.50 45.50 39.03 45.45 69,869 +5.30(+13.20%)
Mar 20, 2020 36.55 41.45 35.50 40.15 78,380 +4.15(+11.53%)
Mar 19, 2020 30.60 36.95 29.63 36.00 109,683 +5.40(+17.65%)
Mar 18, 2020 33.65 35.00 29.30 30.60 68,803 -4.55(-12.94%)
Mar 17, 2020 32.65 38.15 32.50 35.15 46,326 +2.95(+9.16%)
Mar 16, 2020 29.05 35.40 29.05 32.20 79,281 -1.75(-5.15%)
Mar 13, 2020 41.00 46.15 33.50 33.95 101,120 -3.70(-9.83%)
Mar 12, 2020 38.90 39.45 36.00 37.65 60,375 -2.15(-5.40%)
Mar 11, 2020 41.15 42.20 37.05 39.80 80,044 -2.30(-5.46%)
Mar 10, 2020 43.55 44.90 40.50 42.10 51,864 -0.05(-0.12%)
Mar 09, 2020 41.50 44.83 41.50 42.15 44,861 -4.95(-10.51%)
Mar 06, 2020 52.45 52.70 45.90 47.10 72,700 -5.80(-10.96%)
Mar 05, 2020 52.50 55.35 52.50 52.90 39,086 -0.25(-0.47%)
Mar 04, 2020 54.00 54.95 52.40 53.15 34,875 -0.30(-0.56%)
Mar 03, 2020 53.25 54.60 51.65 53.45 58,313 +0.35(+0.66%)
Mar 02, 2020 48.90 53.50 47.60 53.10 53,362 +4.60(+9.48%)
Feb 28, 2020 49.65 51.15 48.20 48.50 51,260 -2.30(-4.53%)
Feb 27, 2020 49.60 51.70 47.25 50.80 62,091 +0.80(+1.60%)
Feb 26, 2020 53.15 53.75 49.00 50.00 55,376 -3.75(-6.98%)
Feb 25, 2020 50.90 54.75 50.45 53.75 57,987 +3.25(+6.44%)
Feb 24, 2020 50.45 51.65 49.25 50.50 48,824 -0.85(-1.66%)
Feb 21, 2020 52.65 52.98 51.12 51.35 32,320 -1.65(-3.11%)
Feb 20, 2020 53.45 54.35 50.35 53.00 45,295 -0.55(-1.03%)
Feb 19, 2020 55.75 56.15 52.75 53.55 81,103 -2.00(-3.60%)
Feb 18, 2020 55.00 58.70 53.40 55.55 72,574 +0.25(+0.45%)
Feb 14, 2020 61.40 61.70 55.15 55.30 62,540 -4.90(-8.14%)
Feb 13, 2020 59.60 60.40 58.65 60.20 48,031 +0.35(+0.58%)
Feb 12, 2020 59.00 62.00 58.35 59.85 52,735 +0.40(+0.67%)
Feb 11, 2020 62.75 63.75 58.35 59.45 55,184 -3.30(-5.26%)
Feb 10, 2020 68.25 68.45 60.40 62.75 60,350 -4.85(-7.17%)
Feb 07, 2020 68.20 68.45 67.25 67.60 29,880 -0.60(-0.88%)
Feb 06, 2020 68.10 68.25 66.45 68.20 33,071 +0.05(+0.07%)
Feb 05, 2020 67.00 68.25 65.75 68.15 52,998 +2.10(+3.18%)
Feb 04, 2020 62.40 68.55 62.20 66.05 106,588 +3.85(+6.19%)
Feb 03, 2020 61.50 64.50 59.40 62.20 70,539 +0.40(+0.65%)
Jan 31, 2020 58.55 62.20 57.60 61.80 64,960 +3.00(+5.10%)
Jan 30, 2020 56.25 59.95 55.75 58.80 71,276 +2.10(+3.70%)
Jan 29, 2020 56.90 59.20 56.35 56.70 45,095 -0.20(-0.35%)
Jan 28, 2020 56.00 59.40 56.00 56.90 56,277 +1.60(+2.89%)
Jan 27, 2020 51.90 56.00 50.05 55.30 50,396 +2.30(+4.34%)
Jan 24, 2020 57.60 58.73 50.42 53.00 87,340 -3.40(-6.03%)
Jan 23, 2020 56.70 60.50 56.05 56.40 63,480 -0.50(-0.88%)
Jan 22, 2020 55.60 59.70 54.35 56.90 111,020 +1.35(+2.43%)
Jan 21, 2020 52.55 57.75 51.25 55.55 103,620 +2.75(+5.21%)
Jan 17, 2020 52.55 54.40 51.15 52.80 65,440 +0.50(+0.96%)
Jan 16, 2020 49.25 54.10 48.95 52.30 126,068 +4.00(+8.28%)
Jan 15, 2020 41.80 49.85 41.80 48.30 123,461 +6.70(+16.11%)
Jan 14, 2020 41.75 42.35 40.00 41.60 92,559 -0.15(-0.36%)
Jan 13, 2020 43.75 43.75 40.90 41.75 138,503 -2.00(-4.57%)
Jan 10, 2020 47.05 47.05 43.55 43.75 144,780 -1.45(-3.21%)
Jan 09, 2020 49.70 50.00 44.75 45.20 108,499 -4.50(-9.05%)
Jan 08, 2020 54.85 55.80 48.50 49.70 112,439 -5.15(-9.39%)
Jan 07, 2020 56.50 58.05 54.25 54.85 93,495 -1.30(-2.32%)
Jan 06, 2020 53.50 56.90 53.05 56.15 92,388 +1.90(+3.50%)
Jan 03, 2020 57.80 58.50 53.05 54.25 129,020 -5.00(-8.44%)
Jan 02, 2020 61.60 62.50 55.75 59.25 119,068 -2.35(-3.81%)
Dec 31, 2019 58.45 62.35 57.85 61.60 112,180 +3.20(+5.48%)
Dec 30, 2019 61.40 64.34 55.65 58.40 200,373 -2.50(-4.11%)
Dec 27, 2019 58.05 61.58 52.55 60.90 206,280 +2.60(+4.46%)
Dec 26, 2019 62.65 64.45 56.80 58.30 102,187 -4.35(-6.94%)
Dec 24, 2019 64.00 65.25 60.05 62.65 91,980 -0.95(-1.49%)
Dec 23, 2019 55.50 67.15 55.35 63.60 343,203 +10.20(+19.10%)
Dec 20, 2019 52.50 53.45 48.50 53.40 164,340 +0.00(+0.00%)
Dec 19, 2019 51.25 55.35 49.00 53.40 229,083 +2.35(+4.60%)
Dec 18, 2019 48.85 57.15 48.15 51.05 1,114,861 +4.95(+10.74%)
Dec 17, 2019 40.70 47.95 39.65 46.10 148,605 +5.40(+13.27%)
Dec 16, 2019 40.85 41.35 38.55 40.70 63,826 -0.30(-0.73%)
Dec 13, 2019 42.30 42.60 39.00 41.00 58,220 -0.62(-1.50%)
Dec 12, 2019 38.90 47.25 38.10 41.62 177,649 +2.77(+7.14%)
Dec 11, 2019 39.15 40.40 35.15 38.85 128,447 -0.95(-2.39%)
Dec 10, 2019 31.05 42.75 30.75 39.80 666,504 +8.40(+26.75%)
Dec 09, 2019 24.00 35.90 23.50 31.40 435,115 +11.10(+54.68%)
Dec 06, 2019 22.40 23.05 20.25 20.30 45,400 -1.90(-8.56%)
Dec 05, 2019 24.30 24.95 22.05 22.20 34,087 -2.20(-9.02%)
Dec 04, 2019 26.25 26.50 23.98 24.40 32,083 -1.75(-6.69%)
Dec 03, 2019 25.35 26.45 25.30 26.15 45,227 -0.35(-1.32%)
Dec 02, 2019 27.40 29.95 25.90 26.50 90,713 -1.40(-5.02%)
Nov 29, 2019 27.85 32.95 27.75 27.90 134,800 +0.60(+2.20%)
Nov 27, 2019 25.95 30.00 25.40 27.30 96,180 +1.60(+6.23%)
Nov 26, 2019 21.95 27.15 21.35 25.70 230,690 +3.95(+18.16%)
Nov 25, 2019 17.00 22.40 17.00 21.75 78,294 +4.40(+25.36%)
Nov 22, 2019 16.25 17.40 16.15 17.35 31,760 +1.30(+8.10%)
Nov 21, 2019 16.25 17.11 16.05 16.05 51,748 -0.20(-1.23%)
Nov 20, 2019 15.25 17.50 15.00 16.25 80,543 +1.25(+8.33%)
Nov 19, 2019 14.95 15.45 14.67 15.00 18,311 +0.00(+0.00%)
Nov 18, 2019 14.15 15.25 14.10 15.00 20,390 +0.75(+5.26%)
Nov 15, 2019 13.95 14.25 13.94 14.25 10,040 +0.20(+1.42%)
Nov 14, 2019 14.57 14.57 14.05 14.05 2,186 -0.55(-3.77%)
Nov 13, 2019 14.90 15.01 14.55 14.60 5,088 -0.25(-1.68%)
Nov 12, 2019 15.00 15.09 14.65 14.85 4,901 -0.05(-0.34%)
Nov 11, 2019 14.55 15.05 14.55 14.90 4,371 +0.20(+1.36%)
Nov 08, 2019 14.31 15.00 14.31 14.70 10,280 +0.00(+0.00%)
Nov 07, 2019 14.93 14.93 14.18 14.70 12,950 -0.05(-0.34%)
Nov 06, 2019 14.80 14.95 14.50 14.75 8,769 +0.10(+0.68%)
Nov 05, 2019 15.55 15.75 14.50 14.65 16,913 -0.80(-5.18%)
Nov 04, 2019 15.50 15.50 15.00 15.45 7,919 +0.45(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.