Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6700 0.6700 0.5800 0.6000 1,015,200 -0.02(-3.23%)
Jan 28, 2021 0.6600 0.6800 0.5550 0.6200 1,967,936 -0.05(-7.46%)
Jan 27, 2021 0.7500 0.7500 0.6400 0.6700 1,098,093 -0.05(-6.94%)
Jan 26, 2021 0.6650 0.7400 0.6484 0.7200 2,184,937 +0.07(+11.11%)
Jan 25, 2021 0.6700 0.6800 0.6240 0.6480 1,199,202 +0.01(+2.00%)
Jan 22, 2021 0.6400 0.6620 0.6150 0.6353 653,400 -0.00(-0.58%)
Jan 21, 2021 0.6900 0.7000 0.6037 0.6390 1,116,672 -0.01(-1.69%)
Jan 20, 2021 0.6600 0.6900 0.6470 0.6500 970,064 -0.01(-1.89%)
Jan 19, 2021 0.6950 1.212 0.6600 0.6625 912,931 +0.00(+0.38%)
Jan 15, 2021 0.6801 0.6925 0.6200 0.6600 933,600 -0.00(-0.20%)
Jan 14, 2021 0.6780 0.7000 0.6500 0.6613 1,357,039 -0.02(-2.46%)
Jan 13, 2021 0.6900 0.7000 0.6500 0.6780 653,916 -0.00(-0.29%)
Jan 12, 2021 0.6600 0.6800 0.6480 0.6800 805,914 +0.03(+5.02%)
Jan 11, 2021 0.6500 0.6800 0.6100 0.6475 893,860 +0.02(+2.37%)
Jan 08, 2021 0.6900 0.6925 0.6250 0.6325 1,163,800 -0.04(-5.39%)
Jan 07, 2021 0.6500 0.6980 0.6320 0.6685 660,852 +0.02(+2.85%)
Jan 06, 2021 0.6900 0.7300 0.6030 0.6500 1,399,953 -0.03(-4.41%)
Jan 05, 2021 0.6500 0.6825 0.6200 0.6800 802,500 +0.04(+6.80%)
Jan 04, 2021 0.6100 0.6700 0.6100 0.6367 736,366 +0.02(+3.19%)
Dec 31, 2020 0.6170 0.6170 0.6170 1,036,433 +0.01(+0.82%)
Dec 30, 2020 0.6600 0.6770 0.6100 0.6120 1,036,433 -0.04(-5.56%)
Dec 29, 2020 0.7000 0.7500 0.6100 0.6480 1,539,943 -0.04(-6.09%)
Dec 28, 2020 0.7250 0.7975 0.6800 0.6900 1,152,020 -0.03(-3.83%)
Dec 24, 2020 0.6516 0.7700 0.6516 0.7175 861,200 +0.06(+9.86%)
Dec 23, 2020 0.6450 0.6850 0.6000 0.6531 1,186,296 +0.03(+5.59%)
Dec 22, 2020 0.7350 0.7500 0.5900 0.6185 2,420,251 -0.11(-14.69%)
Dec 21, 2020 0.8450 0.8850 0.7000 0.7250 1,415,294 -0.07(-8.23%)
Dec 18, 2020 0.7900 0.8085 0.7500 0.7900 1,495,900 +0.04(+5.33%)
Dec 17, 2020 0.7350 0.8000 0.6875 0.7500 1,741,114 +0.07(+10.62%)
Dec 16, 2020 0.7200 0.8000 0.6600 0.6780 1,893,309 -0.05(-6.80%)
Dec 15, 2020 0.9500 1.050 0.7000 0.7275 4,655,432 -0.21(-22.62%)
Dec 14, 2020 0.8500 1.060 0.8405 0.9402 6,299,469 +0.13(+16.07%)
Dec 11, 2020 0.7000 0.8300 0.6620 0.8100 3,479,800 +0.12(+17.39%)
Dec 10, 2020 0.6800 0.8500 0.6300 0.6900 5,624,293 +0.02(+3.09%)
Dec 09, 2020 0.4780 0.6700 0.4600 0.6693 4,932,741 +0.21(+45.50%)
Dec 08, 2020 0.4200 0.4900 0.4200 0.4600 1,441,754 -0.02(-4.17%)
Dec 07, 2020 0.4100 0.5090 0.4100 0.4800 1,304,568 +0.02(+4.35%)
Dec 04, 2020 0.4800 0.4900 0.4300 0.4600 873,600 +0.02(+4.55%)
Dec 03, 2020 0.4900 0.4900 0.4300 0.4400 562,288 +0.01(+1.50%)
Dec 02, 2020 0.4600 0.4700 0.4000 0.4335 573,628 -0.01(-2.80%)
Dec 01, 2020 0.4700 0.4800 0.4100 0.4460 721,595 -0.01(-3.04%)
Nov 30, 2020 0.4750 0.5100 0.4550 0.4600 1,247,473 -0.03(-6.12%)
Nov 27, 2020 0.5700 0.5900 0.4710 0.4900 535,600 -0.03(-5.22%)
Nov 25, 2020 0.5400 0.5900 0.4560 0.5170 1,383,000 -0.02(-4.26%)
Nov 24, 2020 0.5495 0.6500 0.5100 0.5400 1,764,092 +0.02(+3.41%)
Nov 23, 2020 0.4900 0.5275 0.4796 0.5222 666,898 +0.03(+6.57%)
Nov 20, 2020 0.4900 0.5000 0.4600 0.4900 250,600 +0.00(+0.31%)
Nov 19, 2020 0.4850 0.5000 0.4600 0.4885 211,590 -0.00(-0.31%)
Nov 18, 2020 0.5050 0.5150 0.4550 0.4900 351,170 +0.00(+0.51%)
Nov 17, 2020 0.5000 0.5000 0.4500 0.4875 289,686 +0.01(+1.56%)
Nov 16, 2020 0.5000 0.5100 0.4800 0.4800 368,221 +0.01(+1.05%)
Nov 13, 2020 0.4900 0.4900 0.4500 0.4750 197,200 +0.02(+5.56%)
Nov 12, 2020 0.4300 0.5000 0.4000 0.4500 541,192 +0.00(+0.00%)
Nov 11, 2020 0.4310 0.5100 0.4310 0.4500 334,813 -0.01(-2.20%)
Nov 10, 2020 0.5300 0.5390 0.4500 0.4601 440,759 -0.01(-2.11%)
Nov 09, 2020 0.4605 0.6547 0.4400 0.4700 886,807 +0.04(+9.30%)
Nov 06, 2020 0.4368 0.4593 0.4140 0.4300 540,500 +0.02(+4.88%)
Nov 05, 2020 0.3510 0.4280 0.3510 0.4100 420,555 +0.05(+13.89%)
Nov 04, 2020 0.3850 0.4317 0.3300 0.3600 719,579 +0.03(+9.76%)
Nov 03, 2020 0.3300 0.3500 0.3000 0.3280 335,147 -0.00(-0.61%)
Nov 02, 2020 0.3063 0.3850 0.3063 0.3300 212,459 -0.02(-5.17%)
Oct 30, 2020 0.3300 0.3500 0.3100 0.3480 171,400 +0.04(+11.50%)
Oct 29, 2020 0.3080 0.3300 0.3050 0.3121 315,259 +0.01(+1.93%)
Oct 28, 2020 0.3995 0.3995 0.3000 0.3062 574,073 -0.06(-16.16%)
Oct 27, 2020 0.3900 0.3900 0.3550 0.3652 446,095 -0.02(-6.36%)
Oct 26, 2020 0.3800 0.4250 0.3700 0.3900 204,708 -0.02(-3.70%)
Oct 23, 2020 0.4475 0.4475 0.3901 0.4050 134,600 -0.01(-1.70%)
Oct 22, 2020 0.4175 0.4550 0.4000 0.4120 256,894 -0.01(-1.90%)
Oct 21, 2020 0.4238 0.4358 0.3905 0.4200 296,574 +0.00(+0.60%)
Oct 20, 2020 0.4000 0.4600 0.4000 0.4175 211,061 +0.00(+0.12%)
Oct 19, 2020 0.3900 0.4700 0.3700 0.4170 437,983 +0.03(+6.92%)
Oct 16, 2020 0.3836 0.4250 0.3800 0.3900 384,400 -0.01(-2.50%)
Oct 15, 2020 0.4175 0.4330 0.3700 0.4000 684,721 -0.02(-4.76%)
Oct 14, 2020 0.4700 0.4750 0.4000 0.4200 487,896 -0.03(-6.67%)
Oct 13, 2020 0.5155 0.5400 0.4170 0.4500 690,753 -0.06(-11.94%)
Oct 12, 2020 0.5475 0.5800 0.5110 0.5110 371,694 -0.02(-3.58%)
Oct 09, 2020 0.5450 0.5999 0.5100 0.5300 618,100 +0.02(+2.91%)
Oct 08, 2020 0.4950 0.5500 0.4600 0.5150 561,681 +0.02(+3.00%)
Oct 07, 2020 0.3510 0.5000 0.3510 0.5000 820,037 +0.08(+19.45%)
Oct 06, 2020 0.4300 0.4600 0.4000 0.4186 447,993 +0.01(+2.10%)
Oct 05, 2020 0.4730 0.4730 0.3800 0.4100 535,831 -0.02(-4.09%)
Oct 02, 2020 0.3350 0.4400 0.3350 0.4275 406,600 +0.03(+6.87%)
Oct 01, 2020 0.4000 0.4500 0.4000 0.4000 166,266 -0.01(-3.47%)
Sep 30, 2020 0.4250 0.4800 0.3900 0.4144 323,362 +0.02(+6.26%)
Sep 29, 2020 0.4300 0.4800 0.3600 0.3900 659,771 -0.05(-11.36%)
Sep 28, 2020 0.4950 0.5269 0.3812 0.4400 808,672 -0.02(-4.35%)
Sep 25, 2020 0.5350 0.5455 0.4000 0.4600 1,198,100 -0.02(-4.01%)
Sep 24, 2020 0.4095 0.5000 0.4095 0.4792 918,321 +0.05(+11.44%)
Sep 23, 2020 0.4300 0.4525 0.3911 0.4300 776,462 +0.04(+10.26%)
Sep 22, 2020 0.4350 0.4350 0.3300 0.3900 1,308,250 +0.02(+4.00%)
Sep 21, 2020 0.3375 0.3800 0.3300 0.3750 687,738 +0.05(+17.19%)
Sep 18, 2020 0.3462 0.3462 0.2860 0.3200 325,100 +0.02(+7.71%)
Sep 17, 2020 0.3050 0.3168 0.2800 0.2971 251,667 +0.03(+9.63%)
Sep 16, 2020 0.2500 0.3101 0.2500 0.2710 220,886 -0.01(-5.24%)
Sep 15, 2020 0.2500 0.3000 0.2500 0.2860 265,657 +0.00(+0.95%)
Sep 14, 2020 0.2975 0.3050 0.2620 0.2833 395,507 -0.01(-3.97%)
Sep 11, 2020 0.3000 0.3000 0.2800 0.2950 171,400 +0.01(+1.72%)
Sep 10, 2020 0.2741 0.3000 0.2741 0.2900 282,778 +0.00(+0.07%)
Sep 09, 2020 0.3000 0.3450 0.2819 0.2898 273,308 -0.01(-3.40%)
Sep 08, 2020 0.3000 0.3300 0.2805 0.3000 394,300 -0.03(-8.14%)
Sep 04, 2020 0.3599 0.3599 0.3100 0.3266 253,200 -0.01(-2.68%)
Sep 03, 2020 0.3799 0.4958 0.2975 0.3356 600,381 +0.02(+4.88%)
Sep 02, 2020 0.3799 0.5429 0.3176 0.3200 201,171 -0.05(-13.51%)
Sep 01, 2020 0.3600 0.3800 0.3120 0.3700 346,182 +0.01(+2.78%)
Aug 31, 2020 0.3358 0.3699 0.3075 0.3600 569,506 +0.03(+9.09%)
Aug 28, 2020 0.3010 0.3500 0.3010 0.3300 615,900 +0.00(+0.61%)
Aug 27, 2020 0.3510 0.3600 0.3120 0.3280 589,173 -0.03(-8.89%)
Aug 26, 2020 0.3700 0.3800 0.3400 0.3600 299,700 -0.02(-5.26%)
Aug 25, 2020 0.3905 0.5306 0.3600 0.3800 459,867 -0.02(-5.00%)
Aug 24, 2020 0.4000 0.4496 0.3800 0.4000 333,490 +0.00(+0.00%)
Aug 21, 2020 0.3950 0.4545 0.3800 0.4000 317,200 +0.00(+0.00%)
Aug 20, 2020 0.4210 0.5286 0.3850 0.4000 345,651 -0.02(-5.21%)
Aug 19, 2020 0.4225 0.5320 0.4100 0.4220 256,770 -0.01(-2.99%)
Aug 18, 2020 0.4800 0.4800 0.4230 0.4350 267,636 -0.04(-9.37%)
Aug 17, 2020 0.4750 0.4990 0.4200 0.4800 511,403 +0.04(+9.09%)
Aug 14, 2020 0.4500 0.4950 0.4200 0.4400 183,200 -0.03(-6.38%)
Aug 13, 2020 0.4985 0.5000 0.4300 0.4700 263,864 -0.01(-2.08%)
Aug 12, 2020 0.4700 0.4800 0.4650 0.4800 247,616 +0.02(+3.27%)
Aug 11, 2020 0.4390 0.4800 0.4120 0.4648 230,804 +0.04(+9.36%)
Aug 10, 2020 0.4325 0.4325 0.4100 0.4250 142,100 +0.02(+3.66%)
Aug 07, 2020 0.4050 0.4386 0.3987 0.4100 174,400 +0.01(+2.83%)
Aug 06, 2020 0.4300 0.4300 0.3920 0.3987 284,491 -0.02(-3.97%)
Aug 05, 2020 0.4300 0.4300 0.4000 0.4152 145,301 +0.01(+3.54%)
Aug 04, 2020 0.3510 0.4370 0.3510 0.4010 180,779 -0.02(-4.52%)
Aug 03, 2020 0.4001 0.4400 0.3900 0.4200 233,156 +0.00(+0.02%)
Jul 31, 2020 0.3694 0.4450 0.3694 0.4199 200,800 -0.02(-4.35%)
Jul 30, 2020 0.4243 0.4450 0.4105 0.4390 101,412 -0.00(-0.23%)
Jul 29, 2020 0.4500 0.4500 0.4005 0.4400 181,389 +0.00(+0.23%)
Jul 28, 2020 0.4488 0.4500 0.4100 0.4390 123,565 -0.01(-1.35%)
Jul 27, 2020 0.4839 0.4839 0.4200 0.4450 224,770 +0.04(+11.25%)
Jul 24, 2020 0.5000 0.5000 0.4000 0.4000 184,900 -0.02(-3.66%)
Jul 23, 2020 0.4100 0.4665 0.3800 0.4152 204,858 -0.02(-4.68%)
Jul 22, 2020 0.4250 0.4600 0.4200 0.4356 199,791 +0.02(+3.71%)
Jul 21, 2020 0.4337 0.5000 0.4000 0.4200 544,277 -0.04(-8.70%)
Jul 20, 2020 0.4803 0.4900 0.4500 0.4600 163,501 -0.02(-4.25%)
Jul 17, 2020 0.4000 0.4900 0.4000 0.4804 411,300 +0.02(+4.43%)
Jul 16, 2020 0.4800 0.4800 0.4600 0.4600 152,053 -0.01(-2.11%)
Jul 15, 2020 0.4700 0.4900 0.4600 0.4699 467,913 -0.02(-4.10%)
Jul 14, 2020 0.5100 0.5724 0.4500 0.4900 247,971 -0.02(-3.92%)
Jul 13, 2020 0.5450 0.5829 0.5001 0.5100 432,490 -0.01(-1.92%)
Jul 10, 2020 0.5000 0.5889 0.4800 0.5200 246,200 +0.01(+1.96%)
Jul 09, 2020 0.5350 0.5888 0.5001 0.5100 232,590 -0.03(-5.56%)
Jul 08, 2020 0.5700 0.5800 0.5150 0.5400 310,213 -0.04(-6.90%)
Jul 07, 2020 0.5359 0.6075 0.5359 0.5800 139,179 -0.02(-3.81%)
Jul 06, 2020 0.6500 0.6500 0.6000 0.6030 219,791 -0.01(-1.15%)
Jul 02, 2020 0.6000 0.6880 0.6000 0.6100 176,200 -0.02(-3.17%)
Jul 01, 2020 0.6500 0.6600 0.6000 0.6300 260,813 -0.02(-3.06%)
Jun 30, 2020 0.6500 0.6675 0.5600 0.6499 231,583 +0.01(+1.06%)
Jun 29, 2020 0.5450 0.7040 0.4850 0.6431 1,002,029 +0.09(+16.93%)
Jun 26, 2020 0.5487 0.5500 0.4701 0.5500 598,300 +0.04(+8.37%)
Jun 25, 2020 0.5150 0.5200 0.4700 0.5075 289,810 +0.01(+1.50%)
Jun 24, 2020 0.5444 0.5444 0.4900 0.5000 482,418 -0.02(-3.85%)
Jun 23, 2020 0.5000 0.5500 0.5000 0.5200 589,381 +0.02(+4.00%)
Jun 22, 2020 0.6400 0.6800 0.4600 0.5000 2,230,033 -0.16(-24.02%)
Jun 19, 2020 0.6620 0.7100 0.6100 0.6581 647,100 +0.04(+6.15%)
Jun 18, 2020 0.6091 0.6600 0.6000 0.6200 529,330 -0.05(-7.09%)
Jun 17, 2020 0.7500 0.7500 0.6550 0.6673 587,272 -0.04(-6.29%)
Jun 16, 2020 0.6960 0.7540 0.6960 0.7121 563,032 -0.04(-4.82%)
Jun 15, 2020 0.8550 0.8550 0.7300 0.7482 670,105 -0.07(-8.76%)
Jun 12, 2020 0.7100 0.8240 0.7096 0.8200 671,500 +0.09(+12.21%)
Jun 11, 2020 0.8200 0.8255 0.7200 0.7308 811,195 -0.09(-10.88%)
Jun 10, 2020 0.9070 0.9070 0.7999 0.8200 669,271 -0.05(-5.69%)
Jun 09, 2020 0.9000 0.9023 0.8395 0.8695 563,475 -0.03(-3.39%)
Jun 08, 2020 0.8880 0.9780 0.8387 0.9000 856,835 +0.05(+5.88%)
Jun 05, 2020 0.8690 0.9963 0.8181 0.8500 1,152,600 -0.04(-4.49%)
Jun 04, 2020 1.000 1.015 0.8869 0.8900 905,712 -0.11(-10.96%)
Jun 03, 2020 1.123 1.180 0.9893 0.9995 846,766 -0.17(-14.57%)
Jun 02, 2020 1.210 1.300 1.060 1.170 899,738 -0.08(-6.40%)
Jun 01, 2020 1.360 1.360 1.220 1.250 501,809 -0.09(-6.72%)
May 29, 2020 1.300 1.360 1.170 1.340 596,400 +0.09(+7.51%)
May 28, 2020 1.295 1.330 1.245 1.246 416,315 -0.05(-4.12%)
May 27, 2020 1.330 1.330 1.240 1.300 564,863 -0.03(-2.26%)
May 26, 2020 1.407 1.421 1.300 1.330 598,867 +0.15(+12.71%)
May 22, 2020 1.270 1.290 1.140 1.180 1,141,200 -0.17(-12.59%)
May 21, 2020 1.410 1.500 1.230 1.350 1,468,929 -0.11(-7.53%)
May 20, 2020 1.730 1.740 1.250 1.460 3,845,768 -0.27(-15.61%)
May 19, 2020 1.610 1.730 1.460 1.730 1,796,785 +0.12(+7.45%)
May 18, 2020 1.500 1.650 1.450 1.610 1,861,314 +0.29(+21.97%)
May 15, 2020 1.120 1.530 1.080 1.320 4,181,700 +0.29(+28.16%)
May 14, 2020 0.9580 1.050 0.9000 1.030 1,554,242 +0.15(+16.38%)
May 13, 2020 0.8660 0.8950 0.8000 0.8850 1,065,683 +0.06(+7.91%)
May 12, 2020 0.7100 0.8500 0.6890 0.8201 1,089,931 +0.11(+15.51%)
May 11, 2020 0.7560 0.7560 0.6900 0.7100 416,148 +0.00(+0.16%)
May 08, 2020 0.7206 0.7580 0.7000 0.7089 689,900 -0.01(-1.54%)
May 07, 2020 0.7300 0.7364 0.6911 0.7200 1,021,021 +0.03(+4.35%)
May 06, 2020 0.7625 0.7950 0.6200 0.6900 838,596 -0.07(-9.21%)
May 05, 2020 0.8000 0.9983 0.7500 0.7600 638,713 +0.01(+1.33%)
May 04, 2020 0.6905 0.7975 0.6635 0.7500 366,699 +0.05(+6.99%)
May 01, 2020 0.6499 0.7500 0.6000 0.7010 203,600 +0.06(+9.11%)
Apr 30, 2020 0.5550 0.6498 0.5550 0.6425 152,139 +0.03(+5.47%)
Apr 29, 2020 0.5500 0.6400 0.5500 0.6092 198,012 +0.02(+2.58%)
Apr 28, 2020 0.5889 0.6004 0.5687 0.5939 132,914 +0.01(+0.92%)
Apr 27, 2020 0.5500 0.6000 0.5500 0.5885 116,918 +0.02(+2.96%)
Apr 24, 2020 0.5646 0.5725 0.5350 0.5716 61,200 +0.01(+2.51%)
Apr 23, 2020 0.5412 0.5700 0.5200 0.5576 131,000 +0.02(+3.30%)
Apr 22, 2020 0.7950 0.7950 0.5150 0.5398 149,126 +0.01(+2.31%)
Apr 21, 2020 0.5442 0.5700 0.4965 0.5276 59,578 -0.03(-5.35%)
Apr 20, 2020 0.5635 0.6200 0.5300 0.5574 118,225 -0.03(-5.12%)
Apr 17, 2020 0.5535 0.6455 0.5401 0.5875 126,900 +0.03(+6.20%)
Apr 16, 2020 0.5573 0.6500 0.4900 0.5532 66,322 +0.00(+0.27%)
Apr 15, 2020 0.5808 0.5808 0.4727 0.5517 174,896 -0.04(-7.12%)
Apr 14, 2020 0.6414 0.6600 0.5900 0.5940 95,941 +0.00(+0.68%)
Apr 13, 2020 0.6260 0.6600 0.5873 0.5900 134,094 -0.00(-0.81%)
Apr 09, 2020 0.5900 0.6200 0.5700 0.5948 82,600 -0.02(-2.75%)
Apr 08, 2020 0.6026 0.6200 0.4010 0.6116 144,781 +0.01(+2.50%)
Apr 07, 2020 0.6137 0.7000 0.5464 0.5967 131,858 -0.06(-8.94%)
Apr 06, 2020 0.5995 0.6553 0.5600 0.6553 171,458 +0.11(+19.30%)
Apr 03, 2020 0.4722 0.5570 0.4000 0.5493 126,200 +0.15(+39.06%)
Apr 02, 2020 0.4191 0.4600 0.3950 0.3950 133,632 +0.00(+0.00%)
Apr 01, 2020 0.4100 0.4500 0.3900 0.3950 159,062 -0.01(-3.66%)
Mar 31, 2020 0.3621 0.4500 0.3500 0.4100 1,213,333 +0.02(+5.13%)
Mar 30, 2020 0.3297 0.3900 0.3200 0.3900 78,186 +0.10(+32.20%)
Mar 27, 2020 0.2529 0.3000 0.2500 0.2950 22,900 +0.03(+12.85%)
Mar 26, 2020 0.3000 0.3000 0.2512 0.2614 2,133 +0.02(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.