Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.98	52.68	50.86	52.58	7,742,357	+2.09(+4.14%)
Mar 30, 2023	50.54	51.27	49.93	50.49	7,355,520	+0.68(+1.36%)
Mar 29, 2023	49.71	49.92	49.29	49.81	7,075,203	+0.79(+1.62%)
Mar 28, 2023	48.59	49.34	48.35	49.02	4,776,371	+0.43(+0.88%)
Mar 27, 2023	49.32	49.92	48.50	48.59	7,341,690	+0.49(+1.03%)
Mar 24, 2023	47.54	48.32	47.00	48.10	7,855,573	-0.26(-0.54%)
Mar 23, 2023	49.47	50.08	48.30	48.36	6,789,618	-1.26(-2.54%)
Mar 22, 2023	51.21	51.21	49.57	49.62	5,977,417	-1.76(-3.43%)
Mar 21, 2023	51.45	51.68	50.43	51.38	7,172,055	+1.49(+2.99%)
Mar 20, 2023	50.12	51.01	49.39	49.89	8,359,782	-0.09(-0.17%)
Mar 17, 2023	50.58	51.20	49.95	49.97	17,682,170	-0.49(-0.98%)
Mar 16, 2023	49.02	50.74	47.55	50.47	11,079,316	+0.56(+1.12%)
Mar 15, 2023	49.84	50.18	48.79	49.91	14,056,890	-1.69(-3.28%)
Mar 14, 2023	51.12	52.59	50.65	51.60	10,243,119	+3.39(+7.03%)
Mar 13, 2023	54.54	54.60	48.04	48.21	16,912,344	-7.16(-12.93%)
Mar 10, 2023	57.21	57.48	54.88	55.37	7,606,903	-2.46(-4.25%)
Mar 09, 2023	60.49	60.79	57.75	57.83	6,136,653	-2.55(-4.23%)
Mar 08, 2023	59.82	60.42	59.49	60.39	3,412,787	+0.28(+0.46%)
Mar 07, 2023	61.31	61.88	59.94	60.11	5,035,041	-1.20(-1.96%)
Mar 06, 2023	61.64	62.19	61.12	61.31	3,483,133	-0.05(-0.08%)
Mar 03, 2023	61.77	62.09	60.76	61.36	5,328,987	+0.04(+0.06%)
Mar 02, 2023	60.49	61.37	59.72	61.32	6,935,814	+1.00(+1.65%)
Mar 01, 2023	61.11	61.41	59.43	60.32	10,296,027	-0.50(-0.82%)
Feb 28, 2023	61.67	62.08	60.72	60.82	6,052,686	-1.10(-1.78%)
Feb 27, 2023	62.38	62.73	61.81	61.92	3,932,609	-0.36(-0.59%)
Feb 24, 2023	62.43	62.98	61.66	62.29	6,563,731	-1.23(-1.93%)
Feb 23, 2023	64.70	64.75	62.41	63.51	5,943,315	-0.32(-0.50%)
Feb 22, 2023	64.56	64.96	63.23	63.83	5,114,699	-0.08(-0.12%)
Feb 21, 2023	65.80	65.80	63.31	63.91	6,501,359	-2.28(-3.44%)
Feb 17, 2023	65.44	66.33	64.59	66.18	6,440,337	+0.32(+0.49%)
Feb 16, 2023	63.69	66.20	63.33	65.86	8,462,934	+1.63(+2.54%)
Feb 15, 2023	63.47	64.42	62.77	64.23	7,134,358	-0.34(-0.53%)
Feb 14, 2023	62.92	66.29	62.85	64.57	12,039,100	+1.72(+2.74%)
Feb 13, 2023	62.28	62.89	60.48	62.85	21,342,044	-8.98(-12.50%)
Feb 10, 2023	70.02	72.06	69.91	71.83	4,250,485	+1.41(+2.00%)
Feb 09, 2023	72.14	72.64	69.89	70.42	7,048,750	+0.56(+0.80%)
Feb 08, 2023	71.02	71.36	69.70	69.86	2,880,444	-1.79(-2.50%)
Feb 07, 2023	69.76	71.81	69.43	71.65	7,584,094	+2.05(+2.94%)
Feb 06, 2023	70.80	71.18	69.26	69.60	4,795,494	-2.19(-3.05%)
Feb 03, 2023	72.97	73.07	70.79	71.79	4,085,641	-2.30(-3.11%)
Feb 02, 2023	73.82	75.53	73.60	74.10	4,536,560	+0.97(+1.33%)
Feb 01, 2023	71.34	73.59	70.95	73.13	3,483,778	+1.67(+2.33%)
Jan 31, 2023	70.95	71.49	70.11	71.46	5,441,902	+0.62(+0.87%)
Jan 30, 2023	70.83	71.34	70.33	70.84	4,323,531	-0.90(-1.25%)
Jan 27, 2023	71.41	71.82	70.87	71.74	3,686,162	+0.42(+0.59%)
Jan 26, 2023	71.44	71.56	69.94	71.32	2,663,518	+0.64(+0.90%)
Jan 25, 2023	70.05	70.68	69.05	70.68	3,687,679	-0.18(-0.26%)
Jan 24, 2023	70.34	71.44	70.22	70.86	2,899,627	-0.07(-0.09%)
Jan 23, 2023	70.94	71.46	69.94	70.93	4,512,262	+0.53(+0.76%)
Jan 20, 2023	68.14	70.74	67.49	70.39	7,926,448	+2.75(+4.07%)
Jan 19, 2023	65.39	68.68	65.06	67.64	11,821,236	+1.32(+2.00%)
Jan 18, 2023	68.51	68.55	66.27	66.32	5,985,512	-1.69(-2.48%)
Jan 17, 2023	65.79	68.14	65.50	68.00	6,796,748	+1.58(+2.38%)
Jan 13, 2023	65.26	66.44	65.23	66.42	6,798,871	+0.45(+0.68%)
Jan 12, 2023	66.47	66.70	65.01	65.97	10,052,179	-0.18(-0.27%)
Jan 11, 2023	65.65	66.16	64.92	66.16	6,554,013	+0.45(+0.68%)
Jan 10, 2023	66.70	66.70	65.08	65.71	4,215,200	-0.95(-1.43%)
Jan 09, 2023	66.17	67.27	65.56	66.66	4,941,218	+0.67(+1.01%)
Jan 06, 2023	65.29	66.61	64.81	65.99	5,116,193	+1.06(+1.63%)
Jan 05, 2023	65.56	65.71	64.57	64.94	3,709,508	-1.03(-1.56%)
Jan 04, 2023	66.25	66.94	65.61	65.96	6,278,374	+0.70(+1.07%)
Jan 03, 2023	65.44	66.22	64.56	65.27	5,633,236	+0.66(+1.02%)
Dec 30, 2022	63.90	64.62	63.76	64.61	2,734,919	-0.05(-0.07%)
Dec 29, 2022	63.74	65.07	63.42	64.66	3,431,641	+1.29(+2.03%)
Dec 28, 2022	63.85	64.45	62.81	63.37	2,655,582	-0.69(-1.07%)
Dec 27, 2022	63.52	64.47	62.95	64.06	3,538,219	+0.33(+0.52%)
Dec 23, 2022	63.23	64.28	62.84	63.73	2,393,702	+0.32(+0.51%)
Dec 22, 2022	62.73	63.56	61.84	63.40	5,569,627	-0.23(-0.36%)
Dec 21, 2022	64.72	64.90	63.43	63.63	6,148,826	-0.83(-1.29%)
Dec 20, 2022	63.83	64.71	63.80	64.46	5,752,194	+0.32(+0.50%)
Dec 19, 2022	65.79	66.20	63.80	64.14	7,210,892	-1.78(-2.70%)
Dec 16, 2022	66.01	67.29	65.64	65.92	12,231,780	-0.54(-0.82%)
Dec 15, 2022	70.47	71.32	65.81	66.46	15,776,683	-2.50(-3.62%)
Dec 14, 2022	69.36	70.04	67.90	68.95	4,604,525	-0.56(-0.81%)
Dec 13, 2022	69.93	70.72	69.16	69.52	8,564,167	+1.70(+2.50%)
Dec 12, 2022	66.71	67.98	66.14	67.82	5,898,018	+0.90(+1.35%)
Dec 09, 2022	64.82	67.53	64.63	66.92	12,914,778	+0.46(+0.69%)
Dec 08, 2022	65.87	66.77	65.72	66.46	5,916,040	+0.98(+1.50%)
Dec 07, 2022	65.57	65.91	63.73	65.48	9,636,768	-0.47(-0.72%)
Dec 06, 2022	68.57	68.85	65.02	65.95	10,186,774	-2.97(-4.31%)
Dec 05, 2022	69.37	70.01	68.67	68.92	7,779,304	-1.13(-1.61%)
Dec 02, 2022	68.81	70.94	68.66	70.05	9,242,704	+0.83(+1.20%)
Dec 01, 2022	68.75	70.27	68.43	69.21	8,569,539	+0.57(+0.83%)
Nov 30, 2022	64.25	68.69	64.04	68.65	14,646,533	+4.78(+7.48%)
Nov 29, 2022	62.14	64.96	62.00	63.87	8,853,343	+1.89(+3.05%)
Nov 28, 2022	61.79	63.53	61.64	61.98	7,266,428	-0.43(-0.68%)
Nov 25, 2022	62.41	62.59	61.75	62.41	2,537,512	+0.05(+0.08%)
Nov 23, 2022	61.16	62.99	61.12	62.36	7,370,294	+0.70(+1.14%)
Nov 22, 2022	58.52	61.82	58.43	61.66	9,410,658	+3.43(+5.90%)
Nov 21, 2022	57.91	58.46	57.07	58.22	7,969,142	+0.14(+0.24%)
Nov 18, 2022	57.88	58.52	57.55	58.08	9,682,553	+0.33(+0.57%)
Nov 17, 2022	57.38	58.45	57.38	57.75	8,104,698	-0.81(-1.39%)
Nov 16, 2022	59.94	60.20	58.47	58.56	7,134,567	-1.84(-3.05%)
Nov 15, 2022	62.43	62.78	59.95	60.41	7,026,366	-0.61(-1.01%)
Nov 14, 2022	61.30	62.17	60.42	61.02	10,861,013	-0.83(-1.35%)
Nov 11, 2022	60.91	62.38	59.80	61.86	8,743,529	+1.32(+2.19%)
Nov 10, 2022	61.25	61.83	60.20	60.53	9,463,880	+2.16(+3.69%)
Nov 09, 2022	58.77	59.37	58.17	58.38	8,633,996	-0.90(-1.52%)
Nov 08, 2022	58.86	60.10	58.48	59.27	6,859,387	+0.78(+1.33%)
Nov 07, 2022	57.69	58.69	55.73	58.50	9,921,841	+1.59(+2.79%)
Nov 04, 2022	54.48	57.10	53.92	56.91	23,379,374	+2.83(+5.23%)
Nov 03, 2022	63.87	64.66	53.47	54.08	28,441,918	-21.08(-28.05%)
Nov 02, 2022	78.30		74.87	75.16	7,285,403	-3.38(-4.30%)
Nov 01, 2022	79.38	79.61	78.00	78.54	4,238,085	+0.05(+0.06%)
Oct 31, 2022	80.00	80.10	77.53	78.49	7,158,468	-1.81(-2.25%)
Oct 28, 2022	78.81	80.56	78.64	80.30	6,936,349	+1.72(+2.19%)
Oct 27, 2022	77.75	79.03	76.57	78.58	7,952,793	+0.89(+1.14%)
Oct 26, 2022	75.98	78.37	75.97	77.69	5,556,737	+2.07(+2.74%)
Oct 25, 2022	73.83	75.67	73.83	75.62	6,018,341	+1.84(+2.50%)
Oct 24, 2022	73.67	74.18	72.60	73.77	3,451,324	+0.16(+0.22%)
Oct 21, 2022	72.11	73.87	70.77	73.61	4,981,977	+1.21(+1.67%)
Oct 20, 2022	72.79	73.67	72.03	72.40	3,262,377	-0.17(-0.23%)
Oct 19, 2022	73.43	73.59	72.28	72.57	3,508,142	-1.29(-1.74%)
Oct 18, 2022	74.52	74.92	72.84	73.86	5,908,819	+1.00(+1.38%)
Oct 17, 2022	73.68	73.93	72.62	72.86	4,681,435	+0.84(+1.17%)
Oct 14, 2022	72.83	73.32	71.80	72.01	4,996,802	+0.13(+0.18%)
Oct 13, 2022	68.57	72.39	68.45	71.88	4,262,183	+2.10(+3.01%)
Oct 12, 2022	69.92	70.56	69.07	69.78	4,320,905	-0.47(-0.67%)
Oct 11, 2022	71.12	71.45	69.68	70.26	6,346,558	-1.37(-1.91%)
Oct 10, 2022	72.96	72.96	71.18	71.63	4,551,496	-1.30(-1.78%)
Oct 07, 2022	72.44	73.11	72.03	72.92	5,100,264	-0.52(-0.71%)
Oct 06, 2022	74.81	75.42	73.36	73.44	4,689,294	-1.84(-2.45%)
Oct 05, 2022	74.43	75.79	74.13	75.29	2,946,009	+0.06(+0.08%)
Oct 04, 2022	73.65	75.61	73.22	75.23	3,489,599	+3.03(+4.19%)
Oct 03, 2022	72.01	72.70	70.65	72.20	8,303,602	+0.73(+1.02%)
Sep 30, 2022	72.18	73.29	71.45	71.48	4,600,765	-0.95(-1.31%)
Sep 29, 2022	72.39	73.37	71.56	72.42	5,388,104	-0.69(-0.94%)
Sep 28, 2022	72.83	74.09	72.23	73.11	4,335,889	+0.47(+0.65%)
Sep 27, 2022	74.27	74.47	71.74	72.64	5,994,793	-0.75(-1.02%)
Sep 26, 2022	75.66	76.09	73.33	73.39	7,614,977	-2.55(-3.36%)
Sep 23, 2022	75.15	77.52	75.10	75.94	8,952,449	-0.21(-0.27%)
Sep 22, 2022	75.85	76.52	74.50	76.15	6,200,599	+0.06(+0.07%)
Sep 21, 2022	78.36	79.32	76.08	76.09	5,148,304	-1.21(-1.57%)
Sep 20, 2022	77.05	77.61	76.16	77.30	6,858,707	-0.62(-0.80%)
Sep 19, 2022	78.92	79.11	77.17	77.93	7,513,121	-1.77(-2.22%)
Sep 16, 2022	79.85	79.96	78.48	79.69	11,835,702	-1.35(-1.67%)
Sep 15, 2022	81.57	83.29	80.69	81.05	7,633,752	-0.85(-1.04%)
Sep 14, 2022	83.61	83.95	81.34	81.90	6,630,176	-2.10(-2.50%)
Sep 13, 2022	85.32	86.59	83.79	84.00	3,383,736	-3.54(-4.04%)
Sep 12, 2022	86.60	88.33	86.55	87.53	3,984,665	+1.48(+1.72%)
Sep 09, 2022	84.69	86.43	83.95	86.06	4,407,150	+1.59(+1.88%)
Sep 08, 2022	84.14	85.36	83.39	84.47	6,020,716	-1.04(-1.22%)
Sep 07, 2022	84.09	85.82	83.28	85.51	4,473,812	+1.41(+1.68%)
Sep 06, 2022	84.94	85.29	83.51	84.10	3,898,664	-0.54(-0.63%)
Sep 02, 2022	86.13	86.42	84.23	84.64	2,666,692	-0.62(-0.73%)
Sep 01, 2022	85.77	86.05	84.16	85.26	3,656,859	-0.70(-0.81%)
Aug 31, 2022	88.22	88.22	85.91	85.95	4,341,653	-1.35(-1.55%)
Aug 30, 2022	88.20	88.82	86.95	87.31	3,166,585	-0.25(-0.29%)
Aug 29, 2022	86.91	88.30	86.54	87.56	3,675,417	-0.01(-0.01%)
Aug 26, 2022	90.68	90.87	87.53	87.57	2,896,992	-2.90(-3.20%)
Aug 25, 2022	89.36	90.94	88.60	90.47	4,914,486	+1.07(+1.20%)
Aug 24, 2022	89.80	90.22	88.60	89.40	4,215,730	-0.50(-0.55%)
Aug 23, 2022	91.09	91.95	89.85	89.89	3,317,130	-1.80(-1.96%)
Aug 22, 2022	93.07	93.39	91.53	91.69	3,546,974	-2.47(-2.63%)
Aug 19, 2022	93.76	94.66	93.45	94.17	3,321,419	-0.19(-0.20%)
Aug 18, 2022	95.37	95.55	93.79	94.35	5,307,657	-1.22(-1.28%)
Aug 17, 2022	96.09	96.32	95.18	95.58	3,061,883	-1.80(-1.85%)
Aug 16, 2022	95.90	97.48	95.87	97.37	3,201,394	+0.68(+0.70%)
Aug 15, 2022	95.34	97.07	95.34	96.70	3,482,577	+0.63(+0.66%)
Aug 12, 2022	95.24	96.48	94.85	96.07	2,651,830	+1.51(+1.60%)
Aug 11, 2022	94.84	95.96	94.31	94.55	4,991,421	+0.59(+0.63%)
Aug 10, 2022	94.23	95.10	93.30	93.96	4,465,489	+1.76(+1.91%)
Aug 09, 2022	92.26	94.66	92.18	92.20	4,524,344	-0.07(-0.07%)
Aug 08, 2022	92.84	93.69	92.05	92.26	3,057,851	+0.67(+0.73%)
Aug 05, 2022	89.72	92.54	89.50	91.60	3,641,926	+0.75(+0.83%)
Aug 04, 2022	94.68	94.68	89.84	90.84	9,209,904	-7.11(-7.26%)
Aug 03, 2022	96.89	98.93	96.70	97.96	3,159,917	+1.82(+1.90%)
Aug 02, 2022	96.19	96.56	95.46	96.13	2,105,196	-1.03(-1.06%)
Aug 01, 2022	94.98	98.06	94.25	97.17	3,371,946	+1.06(+1.11%)
Jul 29, 2022	95.20	96.86	94.76	96.10	3,386,967	+1.16(+1.22%)
Jul 28, 2022	93.39	95.01	92.25	94.95	2,722,858	+2.35(+2.54%)
Jul 27, 2022	91.69	93.18	91.27	92.59	3,969,282	+1.26(+1.38%)
Jul 26, 2022	92.72	93.21	90.66	91.33	4,405,121	-0.91(-0.99%)
Jul 25, 2022	93.39	93.53	91.63	92.25	2,547,348	-0.90(-0.97%)
Jul 22, 2022	93.06	94.03	92.59	93.15	1,902,959	+0.10(+0.11%)
Jul 21, 2022	91.56	93.33	91.45	93.05	2,223,425	+1.46(+1.59%)
Jul 20, 2022	91.42	91.87	90.63	91.59	2,361,684	+0.24(+0.27%)
Jul 19, 2022	89.82	92.13	89.63	91.34	2,217,203	+2.77(+3.12%)
Jul 18, 2022	90.36	90.63	88.49	88.58	1,781,680	-1.00(-1.11%)
Jul 15, 2022	88.58	89.84	87.98	89.57	3,545,902	+2.87(+3.31%)
Jul 14, 2022	85.60	86.91	84.97	86.71	3,633,631	-1.33(-1.51%)
Jul 13, 2022	86.72	88.36	86.28	88.03	2,366,799	-0.39(-0.44%)
Jul 12, 2022	87.90	89.39	87.90	88.42	3,639,661	+0.02(+0.02%)
Jul 11, 2022	87.80	88.84	87.34	88.40	2,774,891	-0.39(-0.43%)
Jul 08, 2022	87.87	89.67	87.63	88.78	2,303,265	+0.49(+0.55%)
Jul 07, 2022	89.51	89.51	87.15	88.30	3,553,521	-0.90(-1.01%)
Jul 06, 2022	89.63	90.20	88.38	89.20	3,243,123	-0.17(-0.19%)
Jul 05, 2022	86.58	89.43	85.94	89.37	3,709,405	+1.34(+1.52%)
Jul 01, 2022	85.86	88.09	85.70	88.03	3,149,258	+1.80(+2.08%)
Jun 30, 2022	87.15	87.53	84.64	86.23	3,921,864	-2.73(-3.07%)
Jun 29, 2022	88.68	89.17	87.64	88.96	3,002,276	+0.28(+0.32%)
Jun 28, 2022	91.69	93.26	88.43	88.68	2,902,605	-2.32(-2.55%)
Jun 27, 2022	92.66	92.66	90.20	91.00	2,792,354	-1.78(-1.92%)
Jun 24, 2022	88.73	93.05	88.45	92.78	4,153,454	+5.36(+6.13%)
Jun 23, 2022	87.22	88.01	85.98	87.42	3,822,353	+0.81(+0.93%)
Jun 22, 2022	85.98	87.70	85.13	86.61	2,787,156	-0.85(-0.97%)
Jun 21, 2022	88.00	88.72	86.34	87.46	3,672,110	+1.06(+1.23%)
Jun 17, 2022	85.13	87.21	85.07	86.39	7,265,149	+1.07(+1.26%)
Jun 16, 2022	87.49	87.89	84.90	85.32	5,145,301	-4.49(-5.00%)
Jun 15, 2022	90.62	90.92	88.29	89.81	4,715,060	+0.21(+0.23%)
Jun 14, 2022	89.37	91.51	89.36	89.60	4,730,979	+0.27(+0.31%)
Jun 13, 2022	90.72	91.14	88.74	89.33	4,634,772	-2.67(-2.90%)
Jun 10, 2022	92.18	93.10	90.58	92.00	3,108,328	-1.83(-1.95%)
Jun 09, 2022	96.36	96.48	93.81	93.83	2,284,306	-3.34(-3.44%)
Jun 08, 2022	97.73	98.55	96.67	97.17	2,173,397	-0.76(-0.77%)
Jun 07, 2022	97.36	99.00	96.74	97.92	3,442,187	-0.68(-0.69%)
Jun 06, 2022	98.33	99.87	98.05	98.61	2,537,082	+1.39(+1.43%)
Jun 03, 2022	98.66	98.66	96.88	97.22	3,041,154	-2.22(-2.23%)
Jun 02, 2022	97.06	99.45	95.18	99.44	3,274,885	+2.78(+2.88%)
Jun 01, 2022	99.01	99.10	96.34	96.66	3,263,911	-1.20(-1.22%)
May 31, 2022	98.21	98.33	96.94	97.86	6,535,285	-0.62(-0.63%)
May 27, 2022	97.73	98.82	97.39	98.48	3,313,003	+0.90(+0.92%)
May 26, 2022	96.43	98.84	95.86	97.58	3,147,428	+2.63(+2.77%)
May 25, 2022	93.51	95.24	93.28	94.95	3,294,301	+0.82(+0.88%)
May 24, 2022	94.15	94.66	91.85	94.12	3,465,935	-1.12(-1.18%)
May 23, 2022	93.92	95.85	93.27	95.25	2,780,347	+1.90(+2.04%)
May 20, 2022	92.30	93.49	90.78	93.35	3,411,893	+2.35(+2.58%)
May 19, 2022	89.75	92.64	89.38	90.99	2,185,281	+0.41(+0.45%)
May 18, 2022	91.09	92.49	90.30	90.58	3,249,174	-1.47(-1.60%)
May 17, 2022	91.97	92.57	90.11	92.05	3,683,459	+1.87(+2.08%)
May 16, 2022	89.39	90.66	89.08	90.18	2,379,664	-0.19(-0.21%)
May 13, 2022	89.28	91.10	88.93	90.37	2,532,597	+2.39(+2.71%)
May 12, 2022	86.84	88.38	85.85	87.98	3,743,878	+0.47(+0.54%)
May 11, 2022	87.98	90.84	87.15	87.51	4,337,497	-1.21(-1.36%)
May 10, 2022	89.89	90.64	87.25	88.72	2,896,975	+0.19(+0.21%)
May 09, 2022	90.73	91.23	87.96	88.53	5,351,580	-3.49(-3.80%)
May 06, 2022	93.92	93.92	91.14	92.02	4,879,594	-2.18(-2.32%)
May 05, 2022	95.66	96.69	92.61	94.21	5,284,943	-3.46(-3.55%)
May 04, 2022	93.99	98.05	92.93	97.67	4,478,819	+4.37(+4.69%)
May 03, 2022	94.82	96.33	90.76	93.30	4,951,795	+1.99(+2.18%)
May 02, 2022	92.44	93.01	89.13	91.30	5,036,053	-1.55(-1.66%)
Apr 29, 2022	95.71	96.55	92.46	92.85	3,791,669	-4.35(-4.47%)
Apr 28, 2022	94.25	97.97	93.64	97.19	4,622,432	+4.64(+5.01%)
Apr 27, 2022	89.43	93.35	89.22	92.56	4,933,781	+3.34(+3.75%)
Apr 26, 2022	91.88	91.99	89.19	89.22	4,657,494	-3.70(-3.98%)
Apr 25, 2022	93.66	93.87	90.76	92.91	5,378,100	-0.70(-0.75%)
Apr 22, 2022	95.66	96.50	93.45	93.62	4,206,725	-2.84(-2.94%)
Apr 21, 2022	98.24	98.45	96.04	96.45	3,681,809	+0.00(+0.00%)
Apr 20, 2022	97.99	98.59	96.13	96.45	3,132,282	-1.77(-1.80%)
Apr 19, 2022	96.07	98.53	95.98	98.22	3,087,558	+2.26(+2.35%)
Apr 18, 2022	95.63	97.32	95.04	95.97	2,509,152	+0.03(+0.03%)
Apr 14, 2022	95.39	96.96	95.12	95.94	3,295,232	+0.89(+0.94%)
Apr 13, 2022	94.95	96.05	94.53	95.05	3,246,456	-0.41(-0.43%)
Apr 12, 2022	95.53	96.30	94.70	95.46	4,665,395	+0.02(+0.02%)
Apr 11, 2022	94.84	96.35	94.81	95.44	2,571,865	-0.10(-0.11%)
Apr 08, 2022	94.53	96.70	94.20	95.55	3,637,077	+0.47(+0.49%)
Apr 07, 2022	94.53	96.15	93.27	95.08	3,672,863	-0.03(-0.03%)
Apr 06, 2022	96.00	96.39	94.88	95.11	3,804,407	-1.87(-1.93%)
Apr 05, 2022	96.41	98.25	95.86	96.98	4,130,419	+0.28(+0.29%)
Apr 04, 2022	96.75	97.71	96.38	96.70	3,784,516	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services