Agm Group Holdings Inc Cl A (NQ: AGMH )

12.09 USD +0.08 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.43 15.43 14.81 14.81 7,900 -0.02(-0.13%)
Feb 25, 2021 16.00 16.00 14.83 14.83 2,981 -1.10(-6.91%)
Feb 24, 2021 15.15 15.98 15.02 15.93 13,760 +0.65(+4.25%)
Feb 23, 2021 15.38 15.79 15.07 15.28 7,728 -0.49(-3.09%)
Feb 22, 2021 15.90 16.13 15.70 15.77 4,892 -0.68(-4.15%)
Feb 19, 2021 15.34 16.57 15.34 16.45 12,900 +0.91(+5.86%)
Feb 18, 2021 15.36 15.54 15.22 15.54 4,341 -0.05(-0.32%)
Feb 17, 2021 15.45 15.70 15.40 15.59 5,803 -0.36(-2.26%)
Feb 16, 2021 15.05 16.24 15.01 15.95 14,238 +0.95(+6.33%)
Feb 12, 2021 15.10 15.10 14.94 15.00 4,100 +0.00(+0.00%)
Feb 11, 2021 15.11 15.13 14.83 15.00 4,065 -0.05(-0.37%)
Feb 10, 2021 15.02 15.22 15.02 15.05 5,363 -0.04(-0.30%)
Feb 09, 2021 15.20 15.20 14.69 15.10 4,418 +0.01(+0.07%)
Feb 08, 2021 15.13 15.30 15.09 15.09 6,771 -0.02(-0.13%)
Feb 05, 2021 15.38 15.38 15.11 15.11 6,100 -0.45(-2.89%)
Feb 04, 2021 15.43 15.56 15.33 15.56 5,830 +0.02(+0.13%)
Feb 03, 2021 15.30 15.55 14.94 15.54 6,395 +0.22(+1.44%)
Feb 02, 2021 15.39 15.50 15.10 15.32 5,647 +0.07(+0.46%)
Feb 01, 2021 15.35 15.55 14.51 15.25 4,192 +0.04(+0.26%)
Jan 29, 2021 15.35 15.45 15.19 15.21 5,100 -0.08(-0.52%)
Jan 28, 2021 15.43 15.43 15.29 15.29 5,084 -0.12(-0.78%)
Jan 27, 2021 15.61 15.61 15.41 15.41 5,140 -0.15(-0.96%)
Jan 26, 2021 15.64 15.75 15.56 15.56 4,451 -0.50(-3.11%)
Jan 25, 2021 15.95 16.06 14.37 16.06 6,020 +0.20(+1.26%)
Jan 22, 2021 15.12 15.86 15.12 15.86 5,900 +0.73(+4.82%)
Jan 21, 2021 15.14 15.25 14.87 15.13 4,536 +0.13(+0.87%)
Jan 20, 2021 15.25 15.38 14.59 15.00 6,197 -0.28(-1.83%)
Jan 19, 2021 15.02 15.28 14.88 15.28 6,196 +0.26(+1.73%)
Jan 15, 2021 15.09 15.10 14.70 15.02 7,100 -0.13(-0.86%)
Jan 14, 2021 15.23 15.23 14.74 15.15 7,683 -0.05(-0.33%)
Jan 13, 2021 15.56 15.56 15.20 15.20 8,708 -0.29(-1.87%)
Jan 12, 2021 15.51 16.05 15.49 15.49 4,409 +0.01(+0.06%)
Jan 11, 2021 15.27 15.48 14.89 15.48 6,876 +0.03(+0.16%)
Jan 08, 2021 15.28 15.46 14.41 15.46 4,700 +0.02(+0.10%)
Jan 07, 2021 15.18 15.44 15.13 15.44 3,543 +0.16(+1.05%)
Jan 06, 2021 15.33 15.38 15.27 15.28 6,096 -0.03(-0.20%)
Jan 05, 2021 16.34 16.34 14.79 15.31 4,729 -0.46(-2.92%)
Jan 04, 2021 15.15 15.77 15.09 15.77 4,436 +0.49(+3.21%)
Dec 31, 2020 15.28 15.28 15.28 6,799 +0.01(+0.07%)
Dec 30, 2020 15.26 15.27 15.09 15.27 6,799 +0.04(+0.26%)
Dec 29, 2020 15.73 15.73 15.23 15.23 7,039 -0.47(-2.99%)
Dec 28, 2020 16.16 16.16 15.70 15.70 4,134 -0.46(-2.85%)
Dec 24, 2020 15.08 16.16 15.08 16.16 5,800 +1.30(+8.75%)
Dec 23, 2020 15.08 15.19 14.86 14.86 4,857 -0.21(-1.39%)
Dec 22, 2020 14.95 15.07 14.95 15.07 3,679 -0.01(-0.07%)
Dec 21, 2020 15.20 15.26 14.93 15.08 6,803 -0.26(-1.69%)
Dec 18, 2020 15.12 15.34 14.92 15.34 5,600 +0.11(+0.72%)
Dec 17, 2020 14.95 15.23 14.95 15.23 3,228 +0.23(+1.53%)
Dec 16, 2020 14.97 15.19 14.83 15.00 8,068 -0.06(-0.40%)
Dec 15, 2020 14.98 15.07 14.87 15.06 7,153 +0.07(+0.47%)
Dec 14, 2020 15.06 15.12 14.70 14.99 7,233 -0.13(-0.86%)
Dec 11, 2020 15.07 15.12 15.02 15.12 6,200 -0.15(-0.98%)
Dec 10, 2020 15.04 15.55 14.90 15.27 7,011 +0.08(+0.53%)
Dec 09, 2020 14.99 15.21 14.94 15.19 6,521 -0.12(-0.78%)
Dec 08, 2020 14.85 15.31 14.78 15.31 6,808 +0.44(+2.96%)
Dec 07, 2020 14.99 15.08 14.39 14.87 5,498 -0.25(-1.65%)
Dec 04, 2020 14.82 15.12 14.38 15.12 7,700 +0.23(+1.54%)
Dec 03, 2020 14.77 14.89 14.76 14.89 6,716 -0.04(-0.27%)
Dec 02, 2020 14.77 14.93 14.59 14.93 7,096 +0.17(+1.15%)
Dec 01, 2020 14.97 14.98 14.74 14.76 6,521 -0.28(-1.86%)
Nov 30, 2020 14.89 15.04 14.80 15.04 7,290 +0.22(+1.48%)
Nov 27, 2020 14.90 14.90 14.81 14.82 4,400 -0.20(-1.33%)
Nov 25, 2020 14.90 15.02 14.74 15.02 6,700 +0.09(+0.60%)
Nov 24, 2020 15.14 15.14 14.86 14.93 6,775 -0.17(-1.13%)
Nov 23, 2020 15.08 15.10 14.32 15.10 7,514 -0.09(-0.59%)
Nov 20, 2020 14.85 15.19 14.84 15.19 7,500 +0.34(+2.29%)
Nov 19, 2020 14.77 14.96 14.72 14.85 5,140 +0.13(+0.88%)
Nov 18, 2020 14.85 14.85 14.54 14.72 4,716 -0.09(-0.61%)
Nov 17, 2020 14.95 14.96 14.74 14.81 7,458 -0.04(-0.27%)
Nov 16, 2020 14.98 15.10 14.85 14.85 5,547 -0.17(-1.13%)
Nov 13, 2020 14.93 15.02 14.80 15.02 6,100 +0.03(+0.20%)
Nov 12, 2020 15.18 15.28 14.99 14.99 6,252 -0.38(-2.47%)
Nov 11, 2020 14.38 15.37 14.26 15.37 10,381 +0.86(+5.93%)
Nov 10, 2020 14.28 14.51 14.24 14.51 5,505 +0.20(+1.40%)
Nov 09, 2020 14.28 14.39 14.17 14.31 4,463 +0.11(+0.77%)
Nov 06, 2020 14.20 14.25 14.12 14.20 4,000 +0.04(+0.28%)
Nov 05, 2020 14.29 14.29 14.16 14.16 3,758 -0.26(-1.80%)
Nov 04, 2020 14.25 14.42 14.09 14.42 5,731 -0.03(-0.21%)
Nov 03, 2020 14.49 14.51 14.31 14.45 5,710 -0.07(-0.48%)
Nov 02, 2020 14.36 14.52 14.34 14.52 4,294 +0.14(+0.97%)
Oct 30, 2020 14.47 14.48 14.29 14.38 3,800 +0.03(+0.21%)
Oct 29, 2020 14.60 14.60 14.33 14.35 5,169 -0.26(-1.78%)
Oct 28, 2020 14.70 14.79 14.23 14.61 6,381 -0.14(-0.95%)
Oct 27, 2020 15.00 15.00 14.75 14.75 6,030 -0.25(-1.67%)
Oct 26, 2020 15.08 15.38 14.32 15.00 6,047 -0.44(-2.85%)
Oct 23, 2020 15.29 15.44 15.03 15.44 6,100 +0.18(+1.18%)
Oct 22, 2020 15.29 15.36 15.23 15.26 5,543 -0.10(-0.65%)
Oct 21, 2020 15.16 15.36 15.13 15.36 4,977 +0.18(+1.19%)
Oct 20, 2020 15.21 15.24 15.03 15.18 6,211 +0.04(+0.26%)
Oct 19, 2020 15.25 15.25 14.40 15.14 4,966 -0.26(-1.69%)
Oct 16, 2020 15.06 15.40 15.02 15.40 3,500 +0.23(+1.52%)
Oct 15, 2020 14.85 15.17 14.78 15.17 7,217 +0.35(+2.36%)
Oct 14, 2020 14.91 14.91 14.82 14.82 6,828 -0.08(-0.54%)
Oct 13, 2020 14.97 14.99 14.58 14.90 7,748 -0.09(-0.60%)
Oct 12, 2020 14.99 14.99 14.78 14.99 5,855 -0.05(-0.33%)
Oct 09, 2020 15.18 15.18 14.56 15.04 4,100 -0.16(-1.05%)
Oct 08, 2020 15.30 15.33 15.20 15.20 3,521 -0.16(-1.04%)
Oct 07, 2020 15.20 15.38 15.14 15.36 3,604 +0.12(+0.79%)
Oct 06, 2020 15.34 15.34 15.18 15.24 3,621 -0.16(-1.04%)
Oct 05, 2020 15.52 15.52 15.34 15.40 4,049 -0.36(-2.28%)
Oct 02, 2020 15.45 15.80 15.45 15.76 2,000 -0.24(-1.50%)
Oct 01, 2020 15.35 16.00 15.35 16.00 3,763 +0.36(+2.30%)
Sep 30, 2020 15.55 15.65 15.15 15.64 3,569 -0.02(-0.13%)
Sep 29, 2020 15.70 16.06 15.14 15.66 3,271 -0.37(-2.31%)
Sep 28, 2020 15.90 16.03 15.50 16.03 3,686 +0.13(+0.82%)
Sep 25, 2020 15.16 15.90 15.16 15.90 3,800 +0.50(+3.25%)
Sep 24, 2020 14.92 15.51 14.92 15.40 4,651 +0.24(+1.58%)
Sep 23, 2020 15.11 15.50 14.78 15.16 3,524 -0.45(-2.88%)
Sep 22, 2020 14.91 15.61 14.32 15.61 4,948 +0.17(+1.10%)
Sep 21, 2020 15.04 15.44 14.67 15.44 5,208 +0.34(+2.25%)
Sep 18, 2020 14.96 15.15 14.81 15.10 5,100 -0.14(-0.89%)
Sep 17, 2020 14.60 15.45 14.40 15.24 6,886 +0.53(+3.58%)
Sep 16, 2020 14.60 14.72 14.57 14.71 3,547 +0.10(+0.68%)
Sep 15, 2020 14.64 14.64 14.50 14.61 3,022 +0.20(+1.39%)
Sep 14, 2020 14.66 14.68 14.41 14.41 4,058 -0.33(-2.24%)
Sep 11, 2020 15.01 15.01 14.60 14.74 2,900 -0.08(-0.54%)
Sep 10, 2020 14.36 14.82 14.32 14.82 3,187 +0.50(+3.49%)
Sep 09, 2020 14.45 14.49 14.13 14.32 6,068 -0.09(-0.62%)
Sep 08, 2020 14.60 14.81 14.40 14.41 5,437 -0.40(-2.70%)
Sep 04, 2020 13.98 15.13 13.98 14.81 5,500 -0.31(-2.05%)
Sep 03, 2020 15.49 15.49 14.69 15.12 5,645 -0.27(-1.77%)
Sep 02, 2020 14.50 15.70 14.45 15.39 14,797 +0.93(+6.45%)
Sep 01, 2020 14.39 14.46 14.35 14.46 4,323 +0.16(+1.12%)
Aug 31, 2020 14.26 14.49 14.24 14.30 4,283 -0.01(-0.07%)
Aug 28, 2020 14.52 14.52 14.08 14.31 5,900 -0.19(-1.31%)
Aug 27, 2020 14.19 14.62 14.19 14.50 4,841 -0.14(-0.96%)
Aug 26, 2020 14.51 14.85 14.51 14.64 2,920 +0.20(+1.39%)
Aug 25, 2020 14.43 14.67 14.11 14.44 5,055 -0.21(-1.43%)
Aug 24, 2020 14.52 14.65 14.05 14.65 5,899 -0.01(-0.07%)
Aug 21, 2020 14.54 14.72 14.54 14.66 3,000 -0.15(-1.01%)
Aug 20, 2020 14.64 14.81 14.56 14.81 4,166 +0.21(+1.44%)
Aug 19, 2020 14.74 15.00 14.60 14.60 3,208 -0.02(-0.14%)
Aug 18, 2020 14.70 14.70 14.40 14.62 2,995 +0.11(+0.76%)
Aug 17, 2020 14.22 14.71 14.20 14.51 5,266 +0.29(+2.04%)
Aug 14, 2020 14.25 14.30 14.20 14.22 3,300 +0.00(+0.00%)
Aug 13, 2020 14.16 14.47 14.08 14.22 6,371 +0.06(+0.42%)
Aug 12, 2020 14.40 14.41 14.12 14.16 3,000 -0.24(-1.67%)
Aug 11, 2020 14.67 14.67 14.40 14.40 3,345 -0.27(-1.84%)
Aug 10, 2020 14.90 14.91 14.67 14.67 5,455 -0.18(-1.21%)
Aug 07, 2020 15.31 15.31 14.76 14.85 4,400 -0.55(-3.57%)
Aug 06, 2020 15.67 15.67 15.40 15.40 2,089 -0.54(-3.39%)
Aug 05, 2020 16.08 16.08 15.78 15.94 5,578 -0.18(-1.12%)
Aug 04, 2020 16.25 16.25 16.12 16.12 2,174 -0.05(-0.31%)
Aug 03, 2020 16.17 16.35 16.03 16.17 3,080 +0.08(+0.50%)
Jul 31, 2020 16.47 16.47 16.09 16.09 3,300 -0.53(-3.19%)
Jul 30, 2020 16.25 16.62 16.25 16.62 2,876 +0.34(+2.09%)
Jul 29, 2020 15.94 16.28 15.70 16.28 2,899 +0.21(+1.31%)
Jul 28, 2020 16.41 16.47 16.02 16.07 4,187 -0.33(-2.01%)
Jul 27, 2020 17.73 17.73 16.40 16.40 3,615 -1.55(-8.64%)
Jul 24, 2020 18.37 18.46 17.93 17.95 3,100 -0.27(-1.48%)
Jul 23, 2020 17.19 18.39 17.19 18.22 4,790 +0.75(+4.29%)
Jul 22, 2020 16.91 17.47 16.91 17.47 3,612 +0.46(+2.70%)
Jul 21, 2020 15.51 17.11 15.46 17.01 7,260 +1.50(+9.67%)
Jul 20, 2020 15.64 15.67 15.51 15.51 2,615 +0.01(+0.06%)
Jul 17, 2020 15.75 15.78 15.49 15.50 3,200 -0.36(-2.27%)
Jul 16, 2020 16.03 16.24 15.77 15.86 2,966 -0.11(-0.69%)
Jul 15, 2020 16.12 17.12 15.54 15.97 11,031 -0.10(-0.62%)
Jul 14, 2020 15.88 16.39 15.88 16.07 2,650 +0.14(+0.88%)
Jul 13, 2020 16.80 16.85 15.93 15.93 3,242 -1.02(-6.01%)
Jul 10, 2020 17.15 17.48 16.10 16.95 3,300 -0.20(-1.17%)
Jul 09, 2020 16.45 17.24 16.28 17.15 19,482 +0.83(+5.09%)
Jul 08, 2020 17.49 17.49 16.03 16.32 5,589 -1.48(-8.31%)
Jul 07, 2020 18.40 18.40 17.52 17.80 5,083 -1.06(-5.62%)
Jul 06, 2020 19.21 19.21 18.65 18.86 2,582 -0.74(-3.78%)
Jul 02, 2020 20.80 20.80 19.43 19.60 6,400 -1.30(-6.22%)
Jul 01, 2020 25.85 26.01 20.55 20.90 45,207 -5.13(-19.71%)
Jun 30, 2020 26.36 26.36 25.73 26.03 4,331 -0.39(-1.48%)
Jun 29, 2020 26.21 26.42 25.98 26.42 2,347 +0.01(+0.04%)
Jun 26, 2020 26.41 26.42 26.12 26.41 2,600 -0.03(-0.11%)
Jun 25, 2020 26.18 26.44 26.12 26.44 2,845 +0.32(+1.23%)
Jun 24, 2020 25.95 26.12 25.90 26.12 2,483 +0.18(+0.69%)
Jun 23, 2020 25.66 25.95 25.52 25.94 2,515 +0.30(+1.17%)
Jun 22, 2020 25.20 25.70 25.20 25.64 2,556 -0.20(-0.77%)
Jun 19, 2020 25.86 25.95 25.75 25.84 2,600 +0.07(+0.27%)
Jun 18, 2020 25.28 25.77 25.26 25.77 2,651 +0.55(+2.18%)
Jun 17, 2020 25.27 25.33 25.14 25.22 2,258 +0.04(+0.16%)
Jun 16, 2020 24.92 25.24 24.92 25.18 2,921 +0.21(+0.84%)
Jun 15, 2020 24.00 25.00 24.00 24.97 4,303 +1.03(+4.32%)
Jun 12, 2020 23.37 23.99 23.37 23.94 3,900 +1.06(+4.62%)
Jun 11, 2020 22.76 22.88 22.73 22.88 2,819 +0.02(+0.09%)
Jun 10, 2020 22.44 22.86 22.33 22.86 3,412 +0.45(+2.01%)
Jun 09, 2020 22.42 22.43 22.26 22.41 2,262 +0.00(+0.00%)
Jun 08, 2020 22.14 22.46 22.14 22.41 2,615 +0.09(+0.40%)
Jun 05, 2020 22.25 22.32 22.16 22.32 2,800 +0.42(+1.92%)
Jun 04, 2020 21.78 21.92 21.75 21.90 3,605 +0.17(+0.78%)
Jun 03, 2020 21.56 21.77 21.55 21.73 2,633 +0.16(+0.74%)
Jun 02, 2020 21.54 21.62 21.41 21.57 2,858 +0.00(+0.00%)
Jun 01, 2020 21.37 21.57 21.37 21.57 2,264 +0.28(+1.32%)
May 29, 2020 21.06 21.29 21.06 21.29 2,400 +0.29(+1.38%)
May 28, 2020 20.92 21.03 20.92 21.00 2,239 +0.11(+0.53%)
May 27, 2020 21.01 21.01 20.88 20.89 3,246 -0.17(-0.81%)
May 26, 2020 20.70 21.21 20.70 21.06 2,355 +0.55(+2.66%)
May 22, 2020 20.20 20.83 20.20 20.51 2,700 +0.22(+1.10%)
May 21, 2020 20.50 20.63 20.01 20.29 2,858 -0.38(-1.84%)
May 20, 2020 20.91 21.00 20.43 20.67 2,577 +0.00(+0.00%)
May 19, 2020 20.60 20.93 20.60 20.67 2,432 +0.13(+0.63%)
May 18, 2020 20.58 20.63 20.46 20.54 4,256 +0.02(+0.10%)
May 15, 2020 20.20 20.52 20.16 20.52 3,000 +0.50(+2.52%)
May 14, 2020 19.78 20.11 19.78 20.02 3,749 +0.17(+0.83%)
May 13, 2020 19.60 19.85 19.57 19.85 3,198 +0.37(+1.90%)
May 12, 2020 19.39 19.49 19.28 19.48 3,936 +0.43(+2.26%)
May 11, 2020 19.60 19.65 19.05 19.05 5,077 -0.69(-3.50%)
May 08, 2020 19.49 19.74 19.49 19.74 2,600 +0.19(+0.97%)
May 07, 2020 19.35 19.55 19.35 19.55 3,593 +0.33(+1.72%)
May 06, 2020 19.00 19.27 19.00 19.22 2,916 +0.32(+1.69%)
May 05, 2020 18.68 18.90 18.68 18.90 2,862 +0.21(+1.13%)
May 04, 2020 18.48 18.69 18.44 18.69 3,190 +0.29(+1.57%)
May 01, 2020 18.43 18.55 18.40 18.40 4,400 -0.04(-0.22%)
Apr 30, 2020 18.19 18.44 18.19 18.44 2,780 +0.19(+1.04%)
Apr 29, 2020 17.81 18.25 17.81 18.25 2,918 +0.56(+3.17%)
Apr 28, 2020 17.30 17.69 17.30 17.69 2,453 +0.50(+2.91%)
Apr 27, 2020 16.80 17.20 16.80 17.19 2,920 +0.37(+2.20%)
Apr 24, 2020 16.84 16.93 16.82 16.82 2,500 -0.10(-0.59%)
Apr 23, 2020 16.91 16.96 16.88 16.92 2,585 -0.02(-0.12%)
Apr 22, 2020 16.48 16.94 16.48 16.94 2,631 +0.49(+2.98%)
Apr 21, 2020 16.51 16.56 16.43 16.45 2,879 +0.02(+0.12%)
Apr 20, 2020 15.50 16.43 15.50 16.43 2,860 +0.95(+6.14%)
Apr 17, 2020 15.34 15.48 15.27 15.48 4,600 +0.13(+0.85%)
Apr 16, 2020 15.21 15.37 15.02 15.35 5,015 +0.17(+1.12%)
Apr 15, 2020 15.20 15.28 15.18 15.18 3,647 -0.08(-0.52%)
Apr 14, 2020 15.15 15.26 15.15 15.26 3,144 +0.16(+1.09%)
Apr 13, 2020 15.06 15.18 15.03 15.10 2,984 -0.01(-0.09%)
Apr 09, 2020 15.25 15.26 15.02 15.11 2,800 -0.07(-0.46%)
Apr 08, 2020 15.05 15.18 14.90 15.18 2,368 +0.31(+2.08%)
Apr 07, 2020 15.49 15.49 14.87 14.87 4,320 -0.55(-3.57%)
Apr 06, 2020 15.41 15.43 15.37 15.42 2,830 +0.07(+0.46%)
Apr 03, 2020 15.37 15.37 15.33 15.35 2,600 +0.00(+0.00%)
Apr 02, 2020 15.31 15.45 15.23 15.35 2,640 +0.06(+0.39%)
Apr 01, 2020 15.21 15.41 15.21 15.29 2,681 -0.15(-0.97%)
Mar 31, 2020 15.25 15.44 15.25 15.44 2,839 +0.20(+1.31%)
Mar 30, 2020 15.15 15.24 15.03 15.24 3,224 +0.14(+0.93%)
Mar 27, 2020 14.77 15.18 14.70 15.10 3,500 +0.24(+1.62%)
Mar 26, 2020 15.77 15.79 14.86 14.86 2,721 -0.81(-5.17%)
Mar 25, 2020 15.80 15.84 15.62 15.67 3,485 +0.11(+0.71%)
Mar 24, 2020 14.92 15.56 14.85 15.56 2,488 +1.02(+6.98%)
Mar 23, 2020 14.71 14.79 14.54 14.54 2,715 -0.16(-1.06%)
Mar 20, 2020 14.80 14.80 14.32 14.70 2,800 -0.09(-0.61%)
Mar 19, 2020 14.87 14.87 14.78 14.79 3,543 -0.13(-0.87%)
Mar 18, 2020 14.82 14.92 14.77 14.92 2,666 +0.10(+0.67%)
Mar 17, 2020 15.01 15.01 14.82 14.82 2,889 -0.15(-1.00%)
Mar 16, 2020 15.10 15.10 14.97 14.97 1,847 -0.06(-0.40%)
Mar 13, 2020 15.13 15.13 14.89 15.03 2,000 +0.23(+1.55%)
Mar 12, 2020 15.55 15.64 14.80 14.80 6,957 -1.92(-11.48%)
Mar 11, 2020 15.66 16.72 15.66 16.72 2,332 +0.97(+6.16%)
Mar 10, 2020 15.54 15.75 15.54 15.75 1,316 +0.57(+3.79%)
Mar 09, 2020 15.15 15.30 15.11 15.18 3,705 -0.07(-0.49%)
Mar 06, 2020 15.20 15.58 14.49 15.25 19,800 +0.10(+0.66%)
Mar 05, 2020 15.16 15.20 15.15 15.15 2,913 -0.10(-0.66%)
Mar 04, 2020 15.23 15.25 15.16 15.25 3,664 +0.04(+0.26%)
Mar 03, 2020 15.23 15.23 15.18 15.21 3,097 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.