Bitcoin Invt TR (OP: GBTC )

51.62 USD -3.31 (-6.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.40 17.40 14.75 15.59 8,460,770 -1.92(-10.97%)
Jan 30, 2018 18.50 18.50 17.31 17.51 5,061,831 -1.63(-8.52%)
Jan 29, 2018 18.79 19.60 18.77 19.14 4,823,899 -1625.86(-98.84%)
Jan 26, 2018 1631 1675 1600 1645 32,166 -40.00(-2.37%)
Jan 25, 2018 1673 1696 1651 1685 25,926 +14.95(+0.90%)
Jan 24, 2018 1699 1733 1650 1670 34,783 +17.40(+1.05%)
Jan 23, 2018 1656 1717 1610 1653 59,581 -33.35(-1.98%)
Jan 22, 2018 1692 1735 1610 1686 49,758 -82.03(-4.64%)
Jan 19, 2018 1898 1905 1721 1768 74,158 -88.97(-4.79%)
Jan 18, 2018 1817 1869 1775 1857 94,488 +221.00(+13.51%)
Jan 17, 2018 1535 1658 1419 1636 171,970 -100.00(-5.76%)
Jan 16, 2018 1650 1841 1650 1736 110,509 -234.00(-11.88%)
Jan 12, 2018 1970 1970 1970 0 +261.99(+15.34%)
Jan 11, 2018 1877 1924 1686 1708 134,580 -252.99(-12.90%)
Jan 10, 2018 2125 1955 1961 107,135 -199.00(-9.21%)
Jan 09, 2018 2060 2240 2060 2160 52,368 -44.73(-2.03%)
Jan 08, 2018 2170 2293 2030 2205 87,459 -133.15(-5.70%)
Jan 05, 2018 2428 2476 2320 2338 80,844 +133.88(+6.07%)
Jan 04, 2018 2200 2278 2101 2204 53,875 -51.00(-2.26%)
Jan 03, 2018 2400 2444 2228 2255 84,108 -6.50(-0.29%)
Jan 02, 2018 1932 2320 1932 2262 117,396 +245.50(+12.18%)
Dec 29, 2017 2016 2016 2016 0 +79.00(+4.08%)
Dec 28, 2017 1944 2117 1865 1937 104,924 -213.00(-9.91%)
Dec 27, 2017 2437 2440 2040 2150 129,202 -210.00(-8.90%)
Dec 26, 2017 2270 2488 2230 2360 183,667 +370.00(+18.59%)
Dec 22, 2017 1349 2015 1155 1990 332,871 +218.00(+12.30%)
Dec 21, 2017 2210 2244 1762 1772 282,615 -611.00(-25.64%)
Dec 20, 2017 2866 2926 2272 2383 266,626 -637.99(-21.12%)
Dec 19, 2017 3523 2630 3021 256,116 -442.01(-12.76%)
Dec 18, 2017 2900 3485 2860 3463 229,079 +764.00(+28.31%)
Dec 15, 2017 2550 2750 2470 2699 147,202 +324.01(+13.64%)
Dec 14, 2017 2355 2461 2252 2375 107,456 +39.99(+1.71%)
Dec 13, 2017 2351 2549 2100 2335 263,761 +62.00(+2.73%)
Dec 12, 2017 1893 2327 1880 2273 235,966 +422.76(+22.85%)
Dec 11, 2017 1749 1860 1740 1850 161,205 +200.34(+12.14%)
Dec 08, 2017 1713 1798 1640 1650 164,520 -170.11(-9.35%)
Dec 07, 2017 1830 1900 1740 1820 244,107 +148.01(+8.85%)
Dec 06, 2017 1738 1750 1565 1672 190,481 +98.12(+6.23%)
Dec 05, 2017 1880 1906 1350 1574 295,516 -251.11(-13.76%)
Dec 04, 2017 1782 1830 1760 1825 124,991 +159.99(+9.61%)
Dec 01, 2017 1699 1724 1585 1665 123,219 +144.00(+9.47%)
Nov 30, 2017 1590 1358 1521 173,866 -42.00(-2.69%)
Nov 29, 2017 1737 1815 1350 1563 338,813 +92.99(+6.33%)
Nov 28, 2017 1436 1611 1425 1470 231,657 +141.01(+10.61%)
Nov 27, 2017 1357 1200 1329 181,615 +254.99(+23.74%)
Nov 24, 2017 999.90 1075 997.00 1074 48,756 +79.01(+7.94%)
Nov 22, 2017 976.70 998.00 922.00 995.00 49,843 +23.80(+2.45%)
Nov 21, 2017 968.26 982.00 956.01 971.20 53,293 +11.20(+1.17%)
Nov 20, 2017 949.74 970.00 949.50 960.00 59,875 +54.50(+6.02%)
Nov 17, 2017 920.01 940.01 904.01 905.50 55,769 +2.51(+0.28%)
Nov 16, 2017 886.75 915.00 886.50 902.99 54,519 +32.99(+3.79%)
Nov 15, 2017 860.00 885.00 850.00 870.00 64,587 +70.00(+8.75%)
Nov 14, 2017 858.80 869.50 785.50 800.00 76,149 -57.00(-6.65%)
Nov 13, 2017 872.68 904.97 856.00 857.00 69,393 -23.00(-2.61%)
Nov 10, 2017 879.90 921.49 869.74 880.00 84,542 -46.25(-4.99%)
Nov 09, 2017 913.70 930.74 900.00 926.25 35,307 +5.25(+0.57%)
Nov 08, 2017 936.28 965.00 905.00 921.00 115,291 +22.00(+2.45%)
Nov 07, 2017 907.50 910.00 882.50 899.00 54,663 -25.01(-2.71%)
Nov 06, 2017 958.99 979.90 888.00 924.01 99,760 -25.99(-2.74%)
Nov 03, 2017 967.55 985.00 940.00 950.00 91,917 +23.00(+2.48%)
Nov 02, 2017 934.99 954.50 892.00 927.00 108,618 +79.00(+9.32%)
Nov 01, 2017 860.20 949.00 840.00 848.00 145,961 +19.64(+2.37%)
Oct 31, 2017 731.72 834.75 731.00 828.36 129,576 +102.36(+14.10%)
Oct 30, 2017 707.00 726.50 702.20 726.00 64,079 +44.50(+6.53%)
Oct 27, 2017 699.71 700.00 672.50 681.50 43,586 -18.25(-2.61%)
Oct 26, 2017 689.90 705.00 689.89 699.75 52,812 +22.75(+3.36%)
Oct 25, 2017 678.24 688.00 670.05 677.00 25,467 -3.00(-0.44%)
Oct 24, 2017 679.35 692.00 675.00 680.00 18,301 -8.00(-1.16%)
Oct 23, 2017 698.50 699.00 679.00 688.00 36,266 -14.51(-2.07%)
Oct 20, 2017 676.60 708.99 668.00 702.51 60,684 +26.43(+3.91%)
Oct 19, 2017 679.25 687.50 668.01 676.08 27,855 +9.92(+1.49%)
Oct 18, 2017 647.03 679.80 641.00 666.16 31,675 -5.74(-0.85%)
Oct 17, 2017 651.98 686.00 625.00 671.90 62,304 +15.90(+2.42%)
Oct 16, 2017 683.00 684.00 652.50 656.00 38,272 -21.30(-3.14%)
Oct 13, 2017 700.76 709.99 677.00 677.30 66,203 -1.33(-0.20%)
Oct 12, 2017 680.83 690.00 648.50 678.63 74,211 +53.61(+8.58%)
Oct 11, 2017 667.25 667.50 601.00 625.02 87,069 -44.41(-6.63%)
Oct 10, 2017 697.96 701.00 661.15 669.43 52,918 -28.32(-4.06%)
Oct 09, 2017 704.12 712.00 666.00 697.75 63,403 +9.75(+1.42%)
Oct 06, 2017 701.00 704.00 685.01 688.00 19,528 -8.00(-1.15%)
Oct 05, 2017 699.75 705.00 688.50 696.00 19,529 +11.38(+1.66%)
Oct 04, 2017 686.02 686.02 675.00 684.62 18,610 -1.38(-0.20%)
Oct 03, 2017 697.95 699.00 675.00 686.00 30,075 -24.51(-3.45%)
Oct 02, 2017 719.50 735.00 705.76 710.51 37,568 +8.51(+1.21%)
Sep 29, 2017 722.75 725.00 698.50 702.00 32,091 -13.50(-1.89%)
Sep 28, 2017 741.75 742.00 710.00 715.50 32,925 -24.00(-3.25%)
Sep 27, 2017 726.06 745.40 715.00 739.50 56,560 +47.00(+6.79%)
Sep 26, 2017 714.25 725.00 691.00 692.50 27,712 +2.40(+0.35%)
Sep 25, 2017 707.51 717.40 690.00 690.10 54,564 +27.10(+4.09%)
Sep 22, 2017 635.01 664.00 607.01 663.00 44,056 +7.99(+1.22%)
Sep 21, 2017 704.49 704.50 648.00 655.01 66,290 -54.99(-7.75%)
Sep 20, 2017 708.47 740.00 705.00 710.00 37,413 +5.00(+0.71%)
Sep 19, 2017 740.28 744.50 675.00 705.00 68,935 -39.98(-5.37%)
Sep 18, 2017 705.45 759.00 705.40 744.98 117,750 +114.97(+18.25%)
Sep 15, 2017 515.53 647.80 508.01 630.01 161,301 +111.62(+21.53%)
Sep 14, 2017 499.12 549.90 481.00 518.38 139,976 -47.62(-8.41%)
Sep 13, 2017 650.00 650.00 566.00 566.00 169,029 -129.00(-18.56%)
Sep 12, 2017 710.00 732.69 680.30 695.00 64,180 +5.00(+0.72%)
Sep 11, 2017 700.00 733.00 676.00 690.00 75,040 -29.02(-4.04%)
Sep 08, 2017 790.26 790.26 701.01 719.02 87,874 -70.98(-8.98%)
Sep 07, 2017 858.00 882.95 790.00 790.00 73,774 -40.25(-4.85%)
Sep 06, 2017 821.00 855.00 815.20 830.25 61,988 +55.25(+7.13%)
Sep 05, 2017 689.50 800.00 663.00 775.00 148,271 -25.00(-3.12%)
Sep 01, 2017 1003 1026 760.00 800.00 283,098 -205.00(-20.40%)
Aug 31, 2017 988.99 1065 970.00 1005 166,100 +78.00(+8.41%)
Aug 30, 2017 841.30 932.30 840.00 927.00 105,135 +94.01(+11.29%)
Aug 29, 2017 783.25 843.00 783.25 832.99 87,985 +66.74(+8.71%)
Aug 28, 2017 764.96 773.01 755.50 766.25 36,003 +11.25(+1.49%)
Aug 25, 2017 767.00 778.00 755.00 755.00 57,771 +5.00(+0.67%)
Aug 24, 2017 739.83 766.00 738.90 750.00 45,377 +20.00(+2.74%)
Aug 23, 2017 725.90 744.00 720.20 730.00 32,752 +12.25(+1.71%)
Aug 22, 2017 694.99 720.00 679.00 717.75 60,293 +18.75(+2.68%)
Aug 21, 2017 703.00 708.00 680.26 699.00 71,426 -4.50(-0.64%)
Aug 18, 2017 744.00 753.00 703.50 703.50 85,400 -39.50(-5.32%)
Aug 17, 2017 740.00 777.00 696.15 743.00 101,356 +10.00(+1.36%)
Aug 16, 2017 699.00 746.50 698.99 733.00 74,287 +47.99(+7.01%)
Aug 15, 2017 713.80 721.00 620.00 685.01 127,290 -54.99(-7.43%)
Aug 14, 2017 730.00 765.00 651.25 740.00 141,658 +123.45(+20.02%)
Aug 11, 2017 580.49 624.50 580.49 616.55 95,338 +56.55(+10.10%)
Aug 10, 2017 520.95 563.00 520.90 560.00 62,913 +40.00(+7.69%)
Aug 09, 2017 526.75 529.00 512.75 520.00 32,413 -9.00(-1.70%)
Aug 08, 2017 541.49 549.25 525.00 529.00 58,287 -10.00(-1.86%)
Aug 07, 2017 525.25 550.00 511.11 539.00 80,156 +64.00(+13.47%)
Aug 04, 2017 480.00 472.00 475.00 29,271 +3.00(+0.64%)
Aug 03, 2017 458.00 475.50 458.00 472.00 34,994 +28.90(+6.52%)
Aug 02, 2017 426.11 461.10 426.11 443.10 61,445 +19.10(+4.50%)
Aug 01, 2017 415.24 426.50 399.00 424.00 28,496 +4.00(+0.95%)
Jul 31, 2017 426.00 426.44 402.98 420.00 34,078 +0.00(+0.00%)
Jul 28, 2017 425.49 430.00 410.02 420.00 33,155 +15.00(+3.70%)
Jul 27, 2017 406.10 414.50 403.03 405.00 16,481 +4.50(+1.12%)
Jul 26, 2017 397.10 406.98 394.00 400.50 15,372 -3.50(-0.87%)
Jul 25, 2017 408.00 408.25 391.00 404.00 34,062 -14.00(-3.35%)
Jul 24, 2017 405.10 430.00 405.10 418.00 39,290 +22.00(+5.56%)
Jul 21, 2017 397.75 414.40 390.30 396.00 45,926 +5.95(+1.53%)
Jul 20, 2017 393.01 358.00 390.05 63,746 +32.05(+8.95%)
Jul 19, 2017 381.45 386.75 358.00 358.00 45,665 -20.00(-5.29%)
Jul 18, 2017 352.26 378.00 352.01 378.00 62,037 +32.00(+9.25%)
Jul 17, 2017 352.88 359.75 252.00 346.00 62,606 -29.00(-7.73%)
Jul 14, 2017 379.50 382.75 373.10 375.00 26,835 -16.50(-4.21%)
Jul 13, 2017 398.89 398.89 383.00 391.50 15,786 -8.41(-2.10%)
Jul 12, 2017 378.00 399.91 375.05 399.91 29,055 +23.91(+6.36%)
Jul 11, 2017 387.00 387.00 375.25 376.00 20,758 -9.00(-2.34%)
Jul 10, 2017 395.50 395.50 380.25 385.00 26,406 -8.01(-2.04%)
Jul 07, 2017 396.99 396.99 380.50 393.01 18,675 -6.99(-1.75%)
Jul 06, 2017 410.50 410.50 397.25 400.00 12,421 -7.35(-1.80%)
Jul 05, 2017 404.25 410.00 395.81 407.35 14,519 +3.35(+0.83%)
Jul 03, 2017 390.10 408.50 390.02 404.00 20,576 +14.00(+3.59%)
Jun 30, 2017 391.26 397.00 386.50 390.00 13,131 -10.00(-2.50%)
Jun 29, 2017 412.00 412.00 385.50 400.00 18,758 -12.00(-2.91%)
Jun 28, 2017 405.04 420.00 403.55 412.00 30,947 +15.25(+3.84%)
Jun 27, 2017 388.50 400.00 365.00 396.75 44,431 +4.95(+1.26%)
Jun 26, 2017 404.51 405.00 385.25 391.80 58,305 -46.50(-10.61%)
Jun 23, 2017 435.50 438.50 424.00 438.30 22,149 +14.16(+3.34%)
Jun 22, 2017 438.22 445.85 422.50 424.14 26,549 -10.86(-2.50%)
Jun 21, 2017 463.95 470.00 429.00 435.00 50,815 -24.99(-5.43%)
Jun 20, 2017 436.00 460.95 433.00 459.99 54,675 +35.99(+8.49%)
Jun 19, 2017 412.00 434.95 412.00 424.00 49,032 +24.00(+6.00%)
Jun 16, 2017 385.00 410.00 385.00 400.00 52,825 +17.50(+4.58%)
Jun 15, 2017 309.10 384.35 297.50 382.50 124,056 +32.50(+9.29%)
Jun 14, 2017 396.00 397.00 343.00 350.00 74,670 -48.25(-12.12%)
Jun 13, 2017 386.88 414.00 385.00 398.25 57,670 +11.44(+2.96%)
Jun 12, 2017 448.75 449.50 377.50 386.81 127,076 -68.19(-14.99%)
Jun 09, 2017 487.52 507.84 425.00 455.00 105,618 -30.00(-6.19%)
Jun 08, 2017 528.95 528.95 467.52 485.00 100,126 -43.00(-8.14%)
Jun 07, 2017 544.88 545.00 525.00 528.00 58,004 -18.45(-3.38%)
Jun 06, 2017 541.73 560.00 525.00 546.45 113,399 +30.45(+5.90%)
Jun 05, 2017 520.00 524.00 510.00 516.00 81,889 +16.00(+3.20%)
Jun 02, 2017 513.50 521.45 482.10 500.00 86,817 -11.75(-2.30%)
Jun 01, 2017 521.50 534.90 481.00 511.75 136,270 +27.70(+5.72%)
May 31, 2017 426.50 496.00 426.00 484.05 123,197 +57.05(+13.36%)
May 30, 2017 400.00 438.60 370.00 427.00 138,242 +22.00(+5.43%)
May 26, 2017 464.51 464.51 389.00 405.00 221,743 -72.00(-15.09%)
May 25, 2017 495.00 565.00 375.00 477.00 448,131 +62.00(+14.94%)
May 24, 2017 315.45 419.95 310.00 415.00 337,546 +121.00(+41.16%)
May 23, 2017 257.45 295.00 255.50 294.00 141,904 +53.00(+21.99%)
May 22, 2017 250.00 264.99 226.00 241.00 123,325 +22.00(+10.05%)
May 19, 2017 218.08 232.37 217.11 219.00 49,199 +4.00(+1.86%)
May 18, 2017 215.62 219.90 212.00 215.00 48,607 +3.50(+1.65%)
May 17, 2017 215.01 219.99 211.00 211.50 41,261 +6.50(+3.17%)
May 16, 2017 202.90 205.00 198.00 205.00 41,476 +5.00(+2.50%)
May 15, 2017 189.00 204.00 188.55 200.00 32,118 +12.00(+6.38%)
May 12, 2017 213.95 213.95 183.61 188.00 60,928 -26.00(-12.15%)
May 11, 2017 220.45 239.90 213.00 214.00 60,562 -6.00(-2.73%)
May 10, 2017 233.00 265.00 210.50 220.00 128,569 -13.00(-5.58%)
May 09, 2017 212.12 234.00 212.12 233.00 65,621 +33.00(+16.50%)
May 08, 2017 195.45 200.00 188.70 200.00 44,005 +17.00(+9.29%)
May 05, 2017 172.50 188.00 172.50 183.00 35,966 +13.00(+7.65%)
May 04, 2017 173.10 191.00 167.00 170.00 56,260 +3.50(+2.10%)
May 03, 2017 154.50 169.00 154.00 166.50 34,087 +16.10(+10.70%)
May 02, 2017 157.50 162.79 147.02 150.40 45,573 -4.09(-2.65%)
May 01, 2017 143.96 157.00 143.01 154.49 53,612 +16.79(+12.19%)
Apr 28, 2017 140.00 143.00 137.00 137.70 23,166 -4.30(-3.03%)
Apr 27, 2017 135.90 142.00 135.50 142.00 44,576 +8.00(+5.97%)
Apr 26, 2017 129.49 135.70 129.49 134.00 36,940 +5.40(+4.20%)
Apr 25, 2017 127.70 130.10 127.66 128.60 20,317 +1.15(+0.90%)
Apr 24, 2017 127.00 128.75 127.00 127.45 6,797 +0.95(+0.75%)
Apr 21, 2017 127.60 128.90 124.80 126.50 11,063 -1.90(-1.48%)
Apr 20, 2017 127.40 128.90 126.50 128.40 9,643 +2.90(+2.31%)
Apr 19, 2017 126.13 126.13 124.10 125.50 3,964 -0.63(-0.50%)
Apr 18, 2017 125.77 126.15 124.00 126.13 11,683 +3.13(+2.54%)
Apr 17, 2017 120.75 124.94 120.75 123.00 8,043 +2.99(+2.49%)
Apr 13, 2017 126.01 126.01 120.00 120.01 15,040 -6.00(-4.76%)
Apr 12, 2017 126.02 126.94 126.01 126.01 4,314 -0.01(-0.01%)
Apr 11, 2017 124.00 127.40 123.00 126.02 11,123 +1.02(+0.82%)
Apr 10, 2017 125.00 127.50 122.00 125.00 13,872 +2.00(+1.63%)
Apr 07, 2017 122.50 124.24 121.05 123.00 10,402 +0.60(+0.49%)
Apr 06, 2017 120.75 123.90 120.50 122.40 15,449 +3.90(+3.29%)
Apr 05, 2017 120.10 120.10 118.20 118.50 5,879 -1.60(-1.33%)
Apr 04, 2017 121.10 121.90 119.50 120.10 10,761 -1.15(-0.95%)
Apr 03, 2017 120.00 122.12 120.00 121.25 16,578 +5.14(+4.43%)
Mar 31, 2017 112.00 120.90 112.00 116.11 18,881 +4.11(+3.67%)
Mar 30, 2017 114.00 114.25 111.01 112.00 5,169 -1.50(-1.32%)
Mar 29, 2017 111.51 115.64 111.51 113.50 7,779 +2.00(+1.79%)
Mar 28, 2017 115.15 118.00 111.50 111.50 16,354 -2.45(-2.15%)
Mar 27, 2017 107.60 114.00 107.10 113.95 13,473 +4.95(+4.54%)
Mar 24, 2017 110.00 110.25 105.80 109.00 22,583 -3.00(-2.68%)
Mar 23, 2017 116.50 116.50 110.99 112.00 7,562 +0.96(+0.86%)
Mar 22, 2017 119.10 119.47 109.12 111.04 36,085 -11.96(-9.72%)
Mar 21, 2017 109.00 123.00 109.00 123.00 39,578 +17.00(+16.04%)
Mar 20, 2017 113.00 113.25 104.00 106.00 77,844 -12.00(-10.17%)
Mar 17, 2017 120.25 126.98 117.00 118.00 63,033 -4.50(-3.67%)
Mar 16, 2017 129.50 132.00 122.50 122.50 37,045 -9.55(-7.23%)
Mar 15, 2017 131.50 135.75 131.50 132.05 17,659 +1.05(+0.80%)
Mar 14, 2017 135.50 137.00 131.00 131.00 18,450 -2.75(-2.06%)
Mar 13, 2017 135.25 136.50 128.51 133.75 44,877 -1.25(-0.93%)
Mar 10, 2017 137.00 126.00 135.00 45,358 +7.50(+5.88%)
Mar 09, 2017 125.12 132.00 121.50 127.50 32,396 +4.35(+3.53%)
Mar 08, 2017 128.50 128.50 120.00 123.15 43,533 -8.85(-6.70%)
Mar 07, 2017 136.90 138.50 130.15 132.00 56,208 -7.00(-5.04%)
Mar 06, 2017 129.48 139.50 129.48 139.00 53,546 +10.00(+7.75%)
Mar 03, 2017 128.90 130.50 123.25 129.00 46,711 +3.60(+2.87%)
Mar 02, 2017 119.50 125.45 117.60 125.40 53,917 +8.35(+7.13%)
Mar 01, 2017 116.50 118.37 115.05 117.05 33,392 +2.05(+1.78%)
Feb 28, 2017 116.95 117.20 114.00 115.00 20,313 -2.00(-1.71%)
Feb 27, 2017 118.00 118.75 116.30 117.00 26,039 -1.97(-1.66%)
Feb 24, 2017 119.50 120.05 118.00 118.97 41,080 +1.97(+1.68%)
Feb 23, 2017 115.00 117.30 114.99 117.00 49,314 +3.50(+3.08%)
Feb 22, 2017 111.50 114.05 111.50 113.50 28,530 +2.50(+2.25%)
Feb 21, 2017 111.50 112.00 110.10 111.00 42,439 +3.00(+2.78%)
Feb 17, 2017 108.00 108.00 108.00 0 +0.00(+0.00%)
Feb 16, 2017 109.00 109.03 107.25 108.00 12,841 +0.00(+0.00%)
Feb 15, 2017 109.50 109.50 106.10 108.00 7,991 +0.00(+0.00%)
Feb 14, 2017 107.50 108.00 105.50 108.00 21,042 +2.45(+2.32%)
Feb 13, 2017 106.39 107.00 104.75 105.55 9,711 +0.05(+0.05%)
Feb 10, 2017 103.75 105.50 102.50 105.50 28,296 +1.50(+1.44%)
Feb 09, 2017 105.82 106.75 103.35 104.00 33,231 -5.00(-4.59%)
Feb 08, 2017 110.00 110.70 107.10 109.00 20,522 -1.01(-0.92%)
Feb 07, 2017 111.00 113.00 110.00 110.01 28,842 +0.01(+0.01%)
Feb 06, 2017 112.00 112.00 109.12 110.00 9,854 +0.00(+0.00%)
Feb 03, 2017 109.50 111.80 109.50 110.00 22,522 +0.50(+0.46%)
Feb 02, 2017 107.00 110.10 107.00 109.50 37,177 +1.55(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.