Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.5600	0	+0.03(+5.66%)
Jun 29, 2023	0.5300	0.5900	0.5300	0.5300	38,454	+0.00(+0.00%)
Jun 28, 2023	0.5500	0.5500	0.5200	0.5300	67,091	-0.01(-1.85%)
Jun 27, 2023	0.5900	0.6000	0.5200	0.5400	219,624	-0.03(-5.26%)
Jun 26, 2023	0.5800	0.5800	0.5500	0.5700	34,762	-0.01(-1.72%)
Jun 23, 2023	0.5900	0.6000	0.5800	0.5800	33,099	-0.03(-4.92%)
Jun 22, 2023	0.6200	0.6300	0.5700	0.6100	27,290	-0.04(-6.15%)
Jun 21, 2023	0.6600	0.6900	0.6100	0.6500	54,380	-0.05(-7.14%)
Jun 20, 2023	0.7100	0.7100	0.7000	0.7000	10,313	-0.06(-7.89%)
Jun 19, 2023	0.7600	0.7600	0.7600	0.7600	2,166	-0.01(-1.30%)
Jun 16, 2023	0.6800	0.7700	0.6800	0.7700	75,299	+0.09(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.