Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.558 AUD +0.001 (+0.05%)
Streaming Realtime Price Updated: 4:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 1.311 1.315 1.310 1.314 7,910 +0.01(+0.47%)
Jan 29, 2021 1.301 1.310 1.298 1.308 383,354 +0.01(+0.42%)
Jan 28, 2021 1.301 1.303 1.300 1.303 5,707 -0.00(-0.31%)
Jan 27, 2021 1.305 1.307 1.304 1.307 5,141 +0.02(+1.24%)
Jan 26, 2021 1.290 1.291 1.290 1.291 4,859 -0.01(-0.42%)
Jan 25, 2021 1.296 1.297 1.295 1.296 3,185 +0.00(+0.03%)
Jan 24, 2021 1.295 1.297 1.295 1.296 3,782 +0.01(+0.54%)
Jan 22, 2021 1.287 1.298 1.287 1.289 228,804 +0.00(+0.09%)
Jan 21, 2021 1.287 1.288 1.287 1.288 5,753 -0.00(-0.22%)
Jan 20, 2021 1.290 1.290 1.290 0 -0.01(-0.49%)
Jan 19, 2021 1.299 1.300 1.296 1.297 4,595 -0.00(-0.37%)
Jan 18, 2021 1.301 1.303 1.300 1.302 6,296 +0.00(+0.33%)
Jan 17, 2021 1.297 1.298 1.297 1.297 2,823 +0.00(+0.12%)
Jan 15, 2021 1.285 1.302 1.284 1.296 244,086 +0.01(+0.79%)
Jan 14, 2021 1.285 1.286 1.285 1.286 6,382 -0.01(-0.50%)
Jan 13, 2021 1.293 1.293 1.292 1.292 4,330 +0.00(+0.37%)
Jan 12, 2021 1.286 1.287 1.286 1.287 5,058 -0.01(-0.81%)
Jan 11, 2021 1.299 1.300 1.298 1.298 5,243 +0.01(+0.50%)
Jan 10, 2021 1.290 1.292 1.287 1.291 4,185 +0.00(+0.34%)
Jan 08, 2021 1.287 1.294 1.282 1.287 326,449 -0.00(-0.01%)
Jan 07, 2021 1.287 1.289 1.287 1.287 4,881 +0.01(+0.59%)
Jan 06, 2021 1.281 1.282 1.280 1.280 6,840 -0.01(-0.75%)
Jan 05, 2021 1.288 1.290 1.288 1.289 5,264 -0.01(-1.13%)
Jan 04, 2021 1.303 1.305 1.303 1.304 5,550 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.