Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.600 5.666 5.500 5.590 85,300 -0.01(-0.18%)
Apr 29, 2021 5.680 5.750 5.590 5.600 90,896 -0.02(-0.36%)
Apr 28, 2021 5.670 5.781 5.600 5.620 73,368 -0.08(-1.40%)
Apr 27, 2021 5.750 5.810 5.600 5.700 12,811 -0.01(-0.18%)
Apr 26, 2021 5.650 5.830 5.560 5.710 57,913 +0.08(+1.42%)
Apr 23, 2021 5.750 5.830 5.550 5.630 69,100 -0.16(-2.76%)
Apr 22, 2021 6.000 6.100 5.570 5.790 58,794 -0.17(-2.85%)
Apr 21, 2021 5.880 6.040 5.710 5.960 130,434 +0.24(+4.20%)
Apr 20, 2021 6.230 6.230 5.530 5.720 114,977 -0.48(-7.74%)
Apr 19, 2021 5.720 6.300 5.600 6.200 365,602 +0.57(+10.12%)
Apr 16, 2021 5.680 5.700 5.550 5.630 50,900 -0.04(-0.71%)
Apr 15, 2021 5.550 5.700 5.490 5.670 702,532 +0.15(+2.72%)
Apr 14, 2021 5.390 5.550 5.280 5.520 89,771 +0.13(+2.41%)
Apr 13, 2021 5.470 5.500 5.220 5.390 63,603 -0.11(-2.00%)
Apr 12, 2021 5.660 5.700 5.360 5.500 88,642 -0.16(-2.83%)
Apr 09, 2021 5.540 5.720 5.470 5.660 67,200 +0.06(+1.07%)
Apr 08, 2021 5.590 5.670 5.470 5.600 62,672 +0.01(+0.18%)
Apr 07, 2021 5.400 5.600 5.200 5.590 257,142 +0.13(+2.38%)
Apr 06, 2021 5.390 5.530 5.380 5.460 68,931 +0.09(+1.68%)
Apr 05, 2021 5.620 5.625 5.310 5.370 58,111 -0.13(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.