Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.02 +1.13 (+1.66%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	194.03	196.16	189.15	193.34	477,585	+0.11(+0.06%)
Feb 25, 2021	198.80	199.55	192.41	193.23	310,182	-6.67(-3.34%)
Feb 24, 2021	200.43	203.65	197.88	199.90	428,684	-1.07(-0.53%)
Feb 23, 2021	198.69	202.84	191.50	200.97	631,491	-3.16(-1.55%)
Feb 22, 2021	209.54	210.18	202.56	204.12	433,401	-7.16(-3.39%)
Feb 19, 2021	210.38	213.49	209.86	211.28	559,933	+1.71(+0.82%)
Feb 18, 2021	213.48	213.93	209.55	209.57	505,759	-6.49(-3.00%)
Feb 17, 2021	218.82	219.80	215.12	216.06	299,539	-4.80(-2.17%)
Feb 16, 2021	223.42	223.52	218.83	220.86	311,557	-1.13(-0.51%)
Feb 12, 2021	217.46	223.03	216.25	221.99	521,683	+4.10(+1.88%)
Feb 11, 2021	217.10	218.96	213.14	217.89	416,638	+1.24(+0.57%)
Feb 10, 2021	219.87	219.87	211.81	216.65	289,170	-0.93(-0.43%)
Feb 09, 2021	216.66	219.06	213.47	217.59	338,174	+0.92(+0.43%)
Feb 08, 2021	214.56	218.63	212.56	216.66	527,117	+2.71(+1.26%)
Feb 05, 2021	214.16	215.79	211.72	213.96	388,692	-0.08(-0.04%)
Feb 04, 2021	219.91	220.30	209.45	214.04	554,945	-3.21(-1.48%)
Feb 03, 2021	215.37	226.14	213.03	217.25	1,233,465	+10.56(+5.11%)
Feb 02, 2021	209.23	210.57	202.39	206.69	480,583	+1.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.