Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.96 20.08 19.53 19.68 452,579 -0.19(-0.95%)
Feb 25, 2021 19.77 20.83 19.59 19.87 263,079 +0.04(+0.18%)
Feb 24, 2021 18.86 19.83 18.32 19.83 336,164 +1.08(+5.73%)
Feb 23, 2021 19.97 20.57 18.61 18.76 688,387 -1.34(-6.65%)
Feb 22, 2021 18.90 20.10 18.84 20.09 537,837 +1.12(+5.90%)
Feb 19, 2021 18.37 19.09 18.24 18.97 330,061 +0.62(+3.37%)
Feb 18, 2021 18.35 18.45 18.24 18.35 152,195 -0.03(-0.15%)
Feb 17, 2021 18.17 18.60 18.07 18.38 313,066 +0.22(+1.23%)
Feb 16, 2021 17.95 18.24 17.48 18.16 484,267 +0.26(+1.45%)
Feb 12, 2021 17.73 18.10 17.54 17.90 279,068 +0.03(+0.15%)
Feb 11, 2021 17.88 17.97 17.31 17.87 610,638 -0.16(-0.90%)
Feb 10, 2021 18.60 18.76 17.83 18.03 303,204 -0.47(-2.57%)
Feb 09, 2021 17.48 18.62 17.23 18.51 416,897 +0.96(+5.46%)
Feb 08, 2021 17.80 18.28 17.38 17.55 381,707 -0.04(-0.25%)
Feb 05, 2021 17.31 17.60 16.70 17.59 404,487 +0.60(+3.53%)
Feb 04, 2021 16.13 17.01 15.94 16.99 370,493 +0.87(+5.39%)
Feb 03, 2021 16.46 16.62 16.03 16.12 278,675 -0.33(-2.02%)
Feb 02, 2021 16.30 16.78 16.14 16.45 341,314 +0.36(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.