Indicators

Renaissance International IPO ETF (NY: IPOS )

13.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.86	38.15	37.68	37.85	8,626	-0.27(-0.71%)
Jan 28, 2021	37.88	38.24	37.54	38.12	37,970	+0.19(+0.50%)
Jan 27, 2021	38.89	38.93	37.90	37.93	44,594	-1.45(-3.67%)
Jan 26, 2021	39.35	39.39	39.04	39.38	21,675	+0.16(+0.41%)
Jan 25, 2021	39.83	39.83	38.88	39.22	24,962	+0.08(+0.20%)
Jan 22, 2021	38.72	39.25	38.72	39.14	11,836	+0.40(+1.03%)
Jan 21, 2021	38.83	39.38	38.43	38.74	90,901	-0.09(-0.23%)
Jan 20, 2021	38.26	38.96	38.26	38.83	14,971	+1.07(+2.82%)
Jan 19, 2021	37.38	37.87	37.31	37.76	54,489	+0.89(+2.41%)
Jan 15, 2021	37.22	37.22	36.72	36.88	12,338	-0.35(-0.94%)
Jan 14, 2021	36.94	37.38	36.94	37.22	8,484	+0.17(+0.46%)
Jan 13, 2021	36.75	37.21	36.75	37.05	9,859	-0.09(-0.24%)
Jan 12, 2021	36.86	37.14	36.86	37.14	9,435	+0.02(+0.05%)
Jan 11, 2021	36.88	37.12	36.64	37.12	14,648	-0.14(-0.37%)
Jan 08, 2021	36.92	37.27	36.92	37.26	9,730	+0.48(+1.30%)
Jan 07, 2021	37.01	37.08	36.72	36.79	31,748	-0.33(-0.89%)
Jan 06, 2021	37.31	37.37	36.88	37.11	5,462	-0.25(-0.67%)
Jan 05, 2021	36.94	37.49	36.94	37.36	10,206	+0.69(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.